Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:07 | 11204.0 | 18 | AT | 11204.0 | 11208.0 | Sell | 79,711 | 951 | LSE | |
| 17:18:07 | 11204.0 | 58 | AT | 11204.0 | 11208.0 | Sell | 79,693 | 950 | LSE | |
| 17:18:07 | 11208.0 | 26 | AT | 11202.0 | 11208.0 | Buy | 79,635 | 949 | LSE | |
| 17:18:07 | 11208.0 | 246 | AT | 11202.0 | 11208.0 | Buy | 79,609 | 948 | LSE | |
| 17:18:07 | 11208.0 | 40 | AT | 11202.0 | 11208.0 | Buy | 79,363 | 947 | LSE | |
| 17:18:07 | 11208.0 | 43 | AT | 11202.0 | 11208.0 | Buy | 79,323 | 946 | LSE | |
| 17:18:07 | 11208.0 | 59 | AT | 11202.0 | 11208.0 | Buy | 79,280 | 945 | LSE | |
| 17:18:07 | 11208.0 | 22 | AT | 11202.0 | 11208.0 | Buy | 79,221 | 944 | LSE | |
| 17:18:03 | 11204.0 | 7 | AT | 11204.0 | 11206.0 | Sell | 79,199 | 943 | LSE | |
| 17:18:03 | 11204.0 | 35 | AT | 11204.0 | 11208.0 | Sell | 79,192 | 942 | LSE | |
| 17:18:03 | 11204.0 | 200 | AT | 11204.0 | 11208.0 | Sell | 79,157 | 941 | LSE | |
| 17:17:55 | 11206.0 | 13 | AT | 11204.0 | 11206.0 | Buy | 78,957 | 940 | LSE | |
| 17:17:55 | 11204.0 | 10 | AT | 11204.0 | 11208.0 | Sell | 78,944 | 939 | LSE | |
| 17:17:55 | 11204.0 | 32 | AT | 11204.0 | 11208.0 | Sell | 78,934 | 938 | LSE | |
| 17:17:55 | 11204.0 | 3 | AT | 11204.0 | 11208.0 | Sell | 78,902 | 937 | LSE | |
| 17:17:55 | 11204.0 | 64 | AT | 11204.0 | 11208.0 | Sell | 78,899 | 936 | LSE | |
| 17:17:55 | 11204.0 | 36 | AT | 11204.0 | 11208.0 | Sell | 78,835 | 935 | LSE | |
| 17:17:39 | 11208.0 | 100 | AT | 11208.0 | 11210.0 | Sell | 78,799 | 934 | LSE | |
| 17:17:27 | 11210.0 | 131 | AT | 11210.0 | 11212.0 | Sell | 78,699 | 933 | LSE | |
| 17:17:27 | 11210.0 | 69 | AT | 11210.0 | 11212.0 | Sell | 78,568 | 932 | LSE | |
| 17:17:27 | 11212.0 | 60 | AT | 11212.0 | 11214.0 | Sell | 78,499 | 931 | LSE | |
| 17:17:27 | 11214.0 | 200 | AT | 11210.0 | 11214.0 | Buy | 78,439 | 930 | LSE | |
| 17:17:27 | 11214.0 | 9 | AT | 11208.0 | 11214.0 | Buy | 78,239 | 929 | LSE | |
| 17:17:27 | 11214.0 | 41 | AT | 11208.0 | 11214.0 | Buy | 78,230 | 928 | LSE | |
| 17:17:27 | 11214.0 | 38 | AT | 11208.0 | 11214.0 | Buy | 78,189 | 927 | LSE | |
| 17:17:27 | 11214.0 | 56 | AT | 11208.0 | 11214.0 | Buy | 78,151 | 926 | LSE | |
| 17:17:27 | 11212.0 | 35 | AT | 11208.0 | 11212.0 | Buy | 78,095 | 925 | LSE | |
| 17:17:27 | 11212.0 | 42 | AT | 11208.0 | 11212.0 | Buy | 78,060 | 924 | LSE | |
| 17:17:27 | 11212.0 | 23 | AT | 11208.0 | 11212.0 | Buy | 78,018 | 923 | LSE | |
| 17:17:23 | 11209.653 | 108 | O | 11208.0 | 11212.0 | Sell | 77,995 | 922 | LSE | |
| 17:17:18 | 11212.0 | 21 | AT | 11208.0 | 11212.0 | Buy | 77,887 | 921 | LSE | |
| 17:17:18 | 11212.0 | 7 | AT | 11208.0 | 11212.0 | Buy | 77,866 | 920 | LSE | |
| 17:17:16 | 11212.0 | 21 | AT | 11208.0 | 11212.0 | Buy | 77,859 | 919 | LSE | |
| 17:17:16 | 11212.0 | 3 | AT | 11208.0 | 11212.0 | Buy | 77,838 | 918 | LSE | |
| 17:17:15 | 11208.349 | 43 | O | 11208.0 | 11212.0 | Sell | 77,835 | 917 | LSE | |
| 17:17:11 | 11210.0 | 36 | AT | 11208.0 | 11210.0 | Buy | 77,792 | 916 | LSE | |
| 17:17:11 | 11210.0 | 4 | AT | 11208.0 | 11210.0 | Buy | 77,756 | 915 | LSE | |
| 17:17:11 | 11210.0 | 258 | AT | 11208.0 | 11210.0 | Buy | 77,752 | 914 | LSE | |
| 17:16:58 | 11215.412 | 1 | O | 11208.0 | 11212.0 | Buy | 77,494 | 913 | LSE | |
| 17:16:58 | 11214.0 | 104 | AT | 11214.0 | 11216.0 | Sell | 77,493 | 912 | LSE | |
| 17:16:58 | 11214.0 | 96 | AT | 11214.0 | 11216.0 | Sell | 77,389 | 911 | LSE | |
| 17:16:55 | 11216.0 | 100 | AT | 11216.0 | 11218.0 | Sell | 77,293 | 910 | LSE | |
| 17:16:41 | 11218.0 | 10 | AT | 11218.0 | 11222.0 | Sell | 77,193 | 909 | LSE | |
| 17:16:41 | 11218.0 | 33 | AT | 11218.0 | 11222.0 | Sell | 77,183 | 908 | LSE | |
| 17:16:41 | 11218.0 | 19 | AT | 11218.0 | 11222.0 | Sell | 77,150 | 907 | LSE | |
| 17:16:41 | 11220.0 | 36 | AT | 11218.0 | 11220.0 | Buy | 77,131 | 906 | LSE | |
| 17:16:39 | 11220.0 | 40 | AT | 11218.0 | 11220.0 | Buy | 77,095 | 905 | LSE | |
| 17:16:34 | 11218.0 | 50 | AT | 11218.0 | 11222.0 | Sell | 77,055 | 904 | LSE | |
| 17:16:34 | 11218.0 | 7 | AT | 11218.0 | 11222.0 | Sell | 77,005 | 903 | LSE | |
| 17:16:32 | 11218.0 | 129 | O | 11218.0 | 11220.0 | Sell | 76,998 | 902 | LSE | |
| 17:16:31 | 11218.0 | 14 | AT | 11218.0 | 11220.0 | Sell | 76,869 | 901 | LSE |
