Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:21:38 | 11234.477 | 7 | O | 11234.0 | 11236.0 | Sell | 497,093 | 7151 | LSE | |
| 23:21:17 | 11234.0 | 30 | AT | 11234.0 | 11236.0 | Sell | 497,086 | 7150 | LSE | |
| 23:21:17 | 11234.0 | 90 | AT | 11234.0 | 11236.0 | Sell | 497,056 | 7149 | LSE | |
| 23:21:17 | 11234.0 | 64 | AT | 11232.0 | 11234.0 | Buy | 496,966 | 7148 | LSE | |
| 23:21:17 | 11234.0 | 144 | AT | 11232.0 | 11234.0 | Buy | 496,902 | 7147 | LSE | |
| 23:21:17 | 11234.0 | 86 | AT | 11232.0 | 11234.0 | Buy | 496,758 | 7146 | LSE | |
| 23:21:17 | 11234.0 | 36 | AT | 11232.0 | 11234.0 | Buy | 496,672 | 7145 | LSE | |
| 23:21:17 | 11234.0 | 37 | AT | 11232.0 | 11234.0 | Buy | 496,636 | 7144 | LSE | |
| 23:21:17 | 11234.0 | 256 | AT | 11232.0 | 11234.0 | Buy | 496,599 | 7143 | LSE | |
| 23:20:53 | 11234.0 | 5 | AT | 11234.0 | 11236.0 | Sell | 496,343 | 7142 | LSE | |
| 23:20:53 | 11234.0 | 1 | AT | 11234.0 | 11236.0 | Sell | 496,338 | 7141 | LSE | |
| 23:20:53 | 11234.0 | 46 | AT | 11234.0 | 11236.0 | Sell | 496,337 | 7140 | LSE | |
| 23:20:53 | 11234.0 | 50 | AT | 11234.0 | 11236.0 | Sell | 496,291 | 7139 | LSE | |
| 23:20:37 | 11234.0 | 8 | AT | 11232.0 | 11234.0 | Buy | 496,241 | 7138 | LSE | |
| 23:20:37 | 11234.0 | 40 | AT | 11232.0 | 11234.0 | Buy | 496,233 | 7137 | LSE | |
| 23:20:37 | 11234.0 | 24 | AT | 11232.0 | 11234.0 | Buy | 496,193 | 7136 | LSE | |
| 23:20:37 | 11234.0 | 88 | AT | 11232.0 | 11234.0 | Buy | 496,169 | 7135 | LSE | |
| 23:20:37 | 11234.0 | 7 | AT | 11232.0 | 11234.0 | Buy | 496,081 | 7134 | LSE | |
| 23:20:37 | 11234.0 | 7 | AT | 11232.0 | 11234.0 | Buy | 496,074 | 7133 | LSE | |
| 23:20:27 | 11234.0 | 239 | AT | 11232.0 | 11234.0 | Buy | 496,067 | 7132 | LSE | |
| 23:20:27 | 11234.0 | 13 | AT | 11232.0 | 11234.0 | Buy | 495,828 | 7131 | LSE | |
| 23:20:15 | 11232.0 | 51 | AT | 11230.0 | 11232.0 | Buy | 495,815 | 7130 | LSE | |
| 23:20:15 | 11232.0 | 45 | AT | 11232.0 | 11234.0 | Sell | 495,764 | 7129 | LSE | |
| 23:19:31 | 11234.0 | 231 | AT | 11232.0 | 11234.0 | Buy | 495,719 | 7128 | LSE | |
| 23:19:18 | 11234.125 | 13 | O | 11232.0 | 11236.0 | Buy | 495,488 | 7127 | LSE | |
| 23:19:05 | 11232.0 | 65 | AT | 11232.0 | 11234.0 | Sell | 495,475 | 7126 | LSE | |
| 23:19:05 | 11232.0 | 76 | AT | 11232.0 | 11236.0 | Sell | 495,410 | 7125 | LSE | |
| 23:19:05 | 11232.0 | 39 | AT | 11232.0 | 11236.0 | Sell | 495,334 | 7124 | LSE | |
| 23:19:05 | 11232.0 | 35 | AT | 11232.0 | 11236.0 | Sell | 495,295 | 7123 | LSE | |
| 23:19:05 | 11232.0 | 69 | AT | 11232.0 | 11236.0 | Sell | 495,260 | 7122 | LSE | |
| 23:19:05 | 11234.0 | 39 | AT | 11234.0 | 11236.0 | Sell | 495,191 | 7121 | LSE | |
| 23:19:05 | 11234.0 | 6 | AT | 11234.0 | 11236.0 | Sell | 495,152 | 7120 | LSE | |
| 23:19:00 | 11234.0 | 92 | AT | 11232.0 | 11234.0 | Buy | 495,146 | 7119 | LSE | |
| 23:19:00 | 11234.0 | 70 | AT | 11234.0 | 11236.0 | Sell | 495,054 | 7118 | LSE | |
| 23:18:45 | 11234.0 | 35 | AT | 11234.0 | 11236.0 | Sell | 494,984 | 7117 | LSE | |
| 23:18:45 | 11234.0 | 9 | AT | 11234.0 | 11236.0 | Sell | 494,949 | 7116 | LSE | |
| 23:18:45 | 11234.0 | 25 | AT | 11234.0 | 11236.0 | Sell | 494,940 | 7115 | LSE | |
| 23:18:45 | 11234.0 | 26 | AT | 11234.0 | 11236.0 | Sell | 494,915 | 7114 | LSE | |
| 23:18:45 | 11234.0 | 1 | AT | 11234.0 | 11236.0 | Sell | 494,889 | 7113 | LSE | |
| 23:18:45 | 11234.0 | 73 | AT | 11234.0 | 11236.0 | Sell | 494,888 | 7112 | LSE | |
| 23:18:23 | 11236.0 | 35 | AT | 11236.0 | 11238.0 | Sell | 494,815 | 7111 | LSE | |
| 23:18:14 | 11236.0 | 68 | AT | 11236.0 | 11238.0 | Sell | 494,780 | 7110 | LSE | |
| 23:18:10 | 11236.0 | 10 | AT | 11234.0 | 11236.0 | Buy | 494,712 | 7109 | LSE | |
| 23:18:06 | 11236.0 | 23 | AT | 11236.0 | 11238.0 | Sell | 494,702 | 7108 | LSE | |
| 23:18:06 | 11236.0 | 50 | AT | 11236.0 | 11238.0 | Sell | 494,679 | 7107 | LSE | |
| 23:18:06 | 11236.0 | 70 | AT | 11236.0 | 11238.0 | Sell | 494,629 | 7106 | LSE | |
| 23:18:06 | 11236.0 | 11 | AT | 11234.0 | 11236.0 | Buy | 494,559 | 7105 | LSE | |
| 23:18:06 | 11236.0 | 15 | AT | 11234.0 | 11236.0 | Buy | 494,548 | 7104 | LSE | |
| 23:18:06 | 11236.0 | 16 | AT | 11234.0 | 11236.0 | Buy | 494,533 | 7103 | LSE | |
| 23:18:06 | 11236.0 | 5 | AT | 11234.0 | 11236.0 | Buy | 494,517 | 7102 | LSE | |
| 23:18:06 | 11236.0 | 23 | AT | 11234.0 | 11236.0 | Buy | 494,512 | 7101 | LSE |
