Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:11 | 11186.0 | 1 | O | 11194.0 | 11196.0 | Sell | 6,041,142 | 12499 | LSE | |
| 02:25:02 | 11182.0 | 3 | O | 11194.0 | 11196.0 | Sell | 6,041,141 | 12498 | LSE | |
| 02:17:24 | 11140.0 | 3 | O | 11194.0 | 11196.0 | Sell | 6,041,138 | 12497 | LSE | |
| 02:15:00 | 11194.0 | 508233 | O | 11194.0 | 11196.0 | Sell | 6,041,135 | 12496 | LSE | |
| 02:15:00 | 11194.0 | 814218 | O | 11194.0 | 11196.0 | Sell | 5,532,902 | 12495 | LSE | |
| 02:15:00 | 11194.0 | 508233 | O | 11194.0 | 11196.0 | Sell | 4,718,684 | 12494 | LSE | |
| 02:15:00 | 11194.0 | 814218 | O | 11194.0 | 11196.0 | Sell | 4,210,451 | 12493 | LSE | |
| 02:15:00 | 11194.0 | 940650 | O | 11194.0 | 11196.0 | Sell | 3,396,233 | 12492 | LSE | |
| 02:15:00 | 11194.0 | 940650 | O | 11194.0 | 11196.0 | Sell | 2,455,583 | 12491 | LSE | |
| 02:08:12 | 11170.0 | 18102 | O | 11194.0 | 11196.0 | Sell | 1,514,933 | 12490 | LSE | |
| 02:08:10 | 11170.0 | 1364 | O | 11194.0 | 11196.0 | Sell | 1,496,831 | 12489 | LSE | |
| 02:07:24 | 11170.0 | 603 | O | 11194.0 | 11196.0 | Sell | 1,495,467 | 12488 | LSE | |
| 02:07:24 | 11170.0 | 6903 | O | 11194.0 | 11196.0 | Sell | 1,494,864 | 12487 | LSE | |
| 02:07:23 | 11170.0 | 2775 | O | 11194.0 | 11196.0 | Sell | 1,487,961 | 12486 | LSE | |
| 02:07:22 | 11170.0 | 4400 | O | 11194.0 | 11196.0 | Sell | 1,485,186 | 12485 | LSE | |
| 02:07:22 | 11170.0 | 192 | O | 11194.0 | 11196.0 | Sell | 1,480,786 | 12484 | LSE | |
| 02:07:22 | 11170.0 | 37 | O | 11194.0 | 11196.0 | Sell | 1,480,594 | 12483 | LSE | |
| 02:07:22 | 11170.0 | 1897 | O | 11194.0 | 11196.0 | Sell | 1,480,557 | 12482 | LSE | |
| 02:07:21 | 11170.0 | 86 | O | 11194.0 | 11196.0 | Sell | 1,478,660 | 12481 | LSE | |
| 02:07:21 | 11170.0 | 2884 | O | 11194.0 | 11196.0 | Sell | 1,478,574 | 12480 | LSE | |
| 02:07:21 | 11170.0 | 1576 | O | 11194.0 | 11196.0 | Sell | 1,475,690 | 12479 | LSE | |
| 02:07:21 | 11170.0 | 22 | O | 11194.0 | 11196.0 | Sell | 1,474,114 | 12478 | LSE | |
| 02:07:21 | 11170.0 | 7742 | O | 11194.0 | 11196.0 | Sell | 1,474,092 | 12477 | LSE | |
| 01:51:39 | 11170.0 | 90 | O | 11194.0 | 11196.0 | Sell | 1,466,350 | 12476 | LSE | |
| 01:37:31 | 11170.0 | 101 | O | 11194.0 | 11196.0 | Sell | 1,466,260 | 12475 | LSE | |
| 01:36:43 | 11177.12 | 21555 | O | 11194.0 | 11196.0 | Sell | 1,466,159 | 12474 | LSE | |
| 01:36:37 | 11170.0 | 645 | O | 11194.0 | 11196.0 | Sell | 1,444,604 | 12473 | LSE | |
| 01:36:35 | 11170.0 | 531 | O | 11194.0 | 11196.0 | Sell | 1,443,959 | 12472 | LSE | |
| 01:36:12 | 11196.857 | 4000 | O | 11194.0 | 11196.0 | Buy | 1,443,428 | 12471 | LSE | |
| 01:36:10 | 11177.25 | 131000 | O | 11194.0 | 11196.0 | Sell | 1,439,428 | 12470 | LSE | |
| 01:35:20 | 11170.0 | 4638 | O | 11194.0 | 11196.0 | Sell | 1,308,428 | 12469 | LSE | |
| 01:35:20 | 11170.0 | 76 | O | 11194.0 | 11196.0 | Sell | 1,303,790 | 12468 | LSE | |
| 01:35:19 | 11170.0 | 2617 | AT | 11194.0 | 11196.0 | Sell | 1,303,714 | 12467 | LSE | |
| 01:35:19 | 11170.0 | 407585 | UT | 11194.0 | 11196.0 | Sell | 1,301,097 | 12466 | LSE | |
| 01:29:58 | 11196.0 | 100 | AT | 11194.0 | 11196.0 | Buy | 893,512 | 12465 | LSE | |
| 01:29:58 | 11196.0 | 9 | AT | 11194.0 | 11196.0 | Buy | 893,412 | 12464 | LSE | |
| 01:29:58 | 11196.0 | 3 | AT | 11194.0 | 11196.0 | Buy | 893,403 | 12463 | LSE | |
| 01:29:57 | 11196.0 | 2 | AT | 11194.0 | 11196.0 | Buy | 893,400 | 12462 | LSE | |
| 01:29:56 | 11194.0 | 10 | O | 11192.0 | 11196.0 | 893,398 | 12461 | LSE | ||
| 01:29:52 | 11196.0 | 1000 | AT | 11194.0 | 11196.0 | Buy | 893,388 | 12460 | LSE | |
| 01:29:52 | 11196.0 | 82 | AT | 11194.0 | 11196.0 | Buy | 892,388 | 12459 | LSE | |
| 01:29:52 | 11196.0 | 1 | AT | 11194.0 | 11196.0 | Buy | 892,306 | 12458 | LSE | |
| 01:29:52 | 11196.0 | 799 | AT | 11194.0 | 11196.0 | Buy | 892,305 | 12457 | LSE | |
| 01:29:52 | 11196.0 | 85 | AT | 11196.0 | 11200.0 | Sell | 891,506 | 12456 | LSE | |
| 01:29:52 | 11196.0 | 34 | AT | 11196.0 | 11200.0 | Sell | 891,421 | 12455 | LSE | |
| 01:29:52 | 11196.0 | 82 | AT | 11196.0 | 11200.0 | Sell | 891,387 | 12454 | LSE | |
| 01:29:50 | 11198.0 | 12 | AT | 11196.0 | 11198.0 | Buy | 891,305 | 12453 | LSE | |
| 01:29:50 | 11198.0 | 70 | AT | 11196.0 | 11198.0 | Buy | 891,293 | 12452 | LSE | |
| 01:29:45 | 11198.0 | 41 | AT | 11196.0 | 11198.0 | Buy | 891,223 | 12451 | LSE | |
| 01:29:45 | 11198.0 | 50 | AT | 11196.0 | 11198.0 | Buy | 891,182 | 12450 | LSE | |
| 01:29:45 | 11198.0 | 35 | AT | 11196.0 | 11198.0 | Buy | 891,132 | 12449 | LSE | |
| 01:29:43 | 11196.0 | 85 | AT | 11196.0 | 11198.0 | Sell | 891,097 | 12448 | LSE | |
| 01:29:43 | 11196.0 | 85 | AT | 11196.0 | 11198.0 | Sell | 891,012 | 12447 | LSE | |
| 01:29:43 | 11196.0 | 19 | AT | 11196.0 | 11198.0 | Sell | 890,927 | 12446 | LSE | |
| 01:29:43 | 11196.0 | 193 | AT | 11196.0 | 11198.0 | Sell | 890,908 | 12445 | LSE | |
| 01:29:43 | 11196.0 | 1 | AT | 11196.0 | 11198.0 | Sell | 890,715 | 12444 | LSE | |
| 01:29:32 | 11198.0 | 1 | AT | 11196.0 | 11198.0 | Buy | 890,714 | 12443 | LSE | |
| 01:29:26 | 11196.0 | 4 | AT | 11196.0 | 11198.0 | Sell | 890,713 | 12442 | LSE | |
| 01:29:26 | 11196.0 | 1 | AT | 11196.0 | 11198.0 | Sell | 890,709 | 12441 | LSE | |
| 01:29:24 | 11196.0 | 100 | O | 11196.0 | 11198.0 | Sell | 890,708 | 12440 | LSE | |
| 01:29:24 | 11196.0 | 82 | AT | 11194.0 | 11196.0 | Buy | 890,608 | 12439 | LSE | |
| 01:29:24 | 11196.0 | 38 | AT | 11194.0 | 11196.0 | Buy | 890,526 | 12438 | LSE | |
| 01:29:24 | 11196.0 | 2 | AT | 11194.0 | 11196.0 | Buy | 890,488 | 12437 | LSE | |
| 01:29:24 | 11196.0 | 2 | AT | 11194.0 | 11196.0 | Buy | 890,486 | 12436 | LSE | |
| 01:29:20 | 11194.0 | 814 | O | 11194.0 | 11196.0 | Sell | 890,484 | 12435 | LSE | |
| 01:29:14 | 11194.0 | 100 | O | 11194.0 | 11196.0 | Sell | 889,670 | 12434 | LSE | |
| 01:29:12 | 11194.0 | 36 | AT | 11192.0 | 11194.0 | Buy | 889,570 | 12433 | LSE | |
| 01:29:01 | 11194.0 | 4 | AT | 11190.0 | 11194.0 | Buy | 889,534 | 12432 | LSE | |
| 01:28:57 | 11192.0 | 100 | AT | 11190.0 | 11192.0 | Buy | 889,530 | 12431 | LSE | |
| 01:28:57 | 11192.0 | 87 | AT | 11190.0 | 11192.0 | Buy | 889,430 | 12430 | LSE | |
| 01:28:57 | 11192.0 | 39 | AT | 11190.0 | 11192.0 | Buy | 889,343 | 12429 | LSE | |
| 01:28:55 | 11190.0 | 21 | AT | 11188.0 | 11190.0 | Buy | 889,304 | 12428 | LSE | |
| 01:28:55 | 11190.0 | 23 | AT | 11188.0 | 11190.0 | Buy | 889,283 | 12427 | LSE | |
| 01:28:55 | 11190.0 | 23 | AT | 11188.0 | 11190.0 | Buy | 889,260 | 12426 | LSE | |
| 01:28:49 | 11188.0 | 42 | AT | 11186.0 | 11188.0 | Buy | 889,237 | 12425 | LSE | |
| 01:28:42 | 11188.0 | 8 | AT | 11188.0 | 11190.0 | Sell | 889,195 | 12424 | LSE | |
| 01:28:28 | 11188.6 | 91 | O | 11188.0 | 11190.0 | Sell | 889,187 | 12423 | LSE | |
| 01:28:25 | 11188.0 | 43 | AT | 11186.0 | 11188.0 | Buy | 889,096 | 12422 | LSE | |
| 01:28:25 | 11188.0 | 45 | AT | 11186.0 | 11188.0 | Buy | 889,053 | 12421 | LSE | |
| 01:28:22 | 11188.0 | 43 | AT | 11188.0 | 11190.0 | Sell | 889,008 | 12420 | LSE | |
| 01:28:17 | 11188.0 | 92 | AT | 11188.0 | 11190.0 | Sell | 888,965 | 12419 | LSE | |
| 01:28:09 | 11190.0 | 82 | AT | 11188.0 | 11190.0 | Buy | 888,873 | 12418 | LSE | |
| 01:28:09 | 11190.0 | 17 | AT | 11190.0 | 11192.0 | Sell | 888,791 | 12417 | LSE | |
| 01:28:09 | 11190.0 | 48 | AT | 11190.0 | 11192.0 | Sell | 888,774 | 12416 | LSE | |
| 01:27:59 | 11192.0 | 50 | AT | 11190.0 | 11192.0 | Buy | 888,726 | 12415 | LSE | |
| 01:27:59 | 11192.0 | 89 | AT | 11190.0 | 11192.0 | Buy | 888,676 | 12414 | LSE | |
| 01:27:59 | 11192.0 | 35 | AT | 11190.0 | 11192.0 | Buy | 888,587 | 12413 | LSE | |
| 01:27:59 | 11192.0 | 36 | AT | 11190.0 | 11192.0 | Buy | 888,552 | 12412 | LSE | |
| 01:27:50 | 11190.0 | 193 | AT | 11188.0 | 11190.0 | Buy | 888,516 | 12411 | LSE | |
| 01:27:50 | 11190.0 | 37 | AT | 11190.0 | 11192.0 | Sell | 888,323 | 12410 | LSE | |
| 01:27:50 | 11190.0 | 16 | AT | 11190.0 | 11192.0 | Sell | 888,286 | 12409 | LSE | |
| 01:27:50 | 11190.0 | 41 | AT | 11190.0 | 11192.0 | Sell | 888,270 | 12408 | LSE | |
| 01:27:50 | 11190.0 | 100 | O | 11190.0 | 11192.0 | Sell | 888,229 | 12407 | LSE | |
| 01:27:46 | 11192.0 | 126 | AT | 11190.0 | 11192.0 | Buy | 888,129 | 12406 | LSE | |
| 01:27:43 | 11188.0 | 8 | AT | 11188.0 | 11190.0 | Sell | 888,003 | 12405 | LSE | |
| 01:27:39 | 11190.0 | 36 | AT | 11188.0 | 11190.0 | Buy | 887,995 | 12404 | LSE | |
| 01:27:33 | 11189.262 | 30 | O | 11188.0 | 11190.0 | Buy | 887,959 | 12403 | LSE | |
| 01:27:30 | 11188.0 | 87 | AT | 11186.0 | 11188.0 | Buy | 887,929 | 12402 | LSE | |
| 01:27:30 | 11188.0 | 42 | AT | 11186.0 | 11188.0 | Buy | 887,842 | 12401 | LSE |
