Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:37 | 11178.0 | 160 | O | 11178.0 | 11180.0 | Sell | 825,402 | 11651 | LSE | |
| 01:09:36 | 11180.0 | 24 | AT | 11180.0 | 11182.0 | Sell | 825,242 | 11650 | LSE | |
| 01:09:36 | 11180.0 | 44 | AT | 11180.0 | 11182.0 | Sell | 825,218 | 11649 | LSE | |
| 01:09:36 | 11180.0 | 69 | AT | 11180.0 | 11182.0 | Sell | 825,174 | 11648 | LSE | |
| 01:09:36 | 11180.0 | 31 | AT | 11180.0 | 11182.0 | Sell | 825,105 | 11647 | LSE | |
| 01:09:36 | 11182.0 | 85 | AT | 11182.0 | 11186.0 | Sell | 825,074 | 11646 | LSE | |
| 01:09:36 | 11182.0 | 100 | AT | 11182.0 | 11186.0 | Sell | 824,989 | 11645 | LSE | |
| 01:09:36 | 11182.0 | 67 | AT | 11182.0 | 11186.0 | Sell | 824,889 | 11644 | LSE | |
| 01:09:36 | 11182.0 | 11 | AT | 11182.0 | 11186.0 | Sell | 824,822 | 11643 | LSE | |
| 01:09:36 | 11182.0 | 39 | AT | 11182.0 | 11186.0 | Sell | 824,811 | 11642 | LSE | |
| 01:09:36 | 11182.0 | 86 | AT | 11182.0 | 11186.0 | Sell | 824,772 | 11641 | LSE | |
| 01:09:34 | 11186.0 | 1 | AT | 11182.0 | 11186.0 | Buy | 824,686 | 11640 | LSE | |
| 01:09:34 | 11188.0 | 62 | O | 11182.0 | 11186.0 | Buy | 824,685 | 11639 | LSE | |
| 01:09:34 | 11186.0 | 13 | AT | 11182.0 | 11186.0 | Buy | 824,623 | 11638 | LSE | |
| 01:09:34 | 11186.0 | 1 | AT | 11182.0 | 11186.0 | Buy | 824,610 | 11637 | LSE | |
| 01:09:34 | 11186.0 | 39 | AT | 11186.0 | 11188.0 | Sell | 824,609 | 11636 | LSE | |
| 01:09:34 | 11188.0 | 37 | AT | 11184.0 | 11188.0 | Buy | 824,570 | 11635 | LSE | |
| 01:09:34 | 11188.0 | 43 | AT | 11184.0 | 11188.0 | Buy | 824,533 | 11634 | LSE | |
| 01:09:34 | 11188.0 | 193 | AT | 11184.0 | 11188.0 | Buy | 824,490 | 11633 | LSE | |
| 01:09:34 | 11186.0 | 85 | AT | 11186.0 | 11190.0 | Sell | 824,297 | 11632 | LSE | |
| 01:09:34 | 11186.0 | 100 | AT | 11186.0 | 11190.0 | Sell | 824,212 | 11631 | LSE | |
| 01:09:34 | 11186.0 | 72 | AT | 11186.0 | 11190.0 | Sell | 824,112 | 11630 | LSE | |
| 01:09:34 | 11186.0 | 50 | AT | 11186.0 | 11190.0 | Sell | 824,040 | 11629 | LSE | |
| 01:09:34 | 11186.0 | 38 | AT | 11186.0 | 11190.0 | Sell | 823,990 | 11628 | LSE | |
| 01:09:34 | 11186.0 | 42 | AT | 11186.0 | 11190.0 | Sell | 823,952 | 11627 | LSE | |
| 01:09:34 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 823,910 | 11626 | LSE | |
| 01:09:33 | 11188.0 | 50 | AT | 11188.0 | 11192.0 | Sell | 823,717 | 11625 | LSE | |
| 01:09:33 | 11188.0 | 270 | AT | 11188.0 | 11192.0 | Sell | 823,667 | 11624 | LSE | |
| 01:09:33 | 11190.0 | 37 | AT | 11188.0 | 11190.0 | Buy | 823,397 | 11623 | LSE | |
| 01:09:33 | 11190.0 | 37 | AT | 11188.0 | 11190.0 | Buy | 823,360 | 11622 | LSE | |
| 01:09:33 | 11190.0 | 193 | AT | 11188.0 | 11190.0 | Buy | 823,323 | 11621 | LSE | |
| 01:09:33 | 11188.0 | 10 | AT | 11186.0 | 11188.0 | Buy | 823,130 | 11620 | LSE | |
| 01:09:33 | 11188.0 | 10 | AT | 11188.0 | 11192.0 | Sell | 823,120 | 11619 | LSE | |
| 01:09:33 | 11190.0 | 37 | AT | 11186.0 | 11190.0 | Buy | 823,110 | 11618 | LSE | |
| 01:09:33 | 11190.0 | 39 | AT | 11186.0 | 11190.0 | Buy | 823,073 | 11617 | LSE | |
| 01:09:33 | 11190.0 | 193 | AT | 11186.0 | 11190.0 | Buy | 823,034 | 11616 | LSE | |
| 01:09:33 | 11188.0 | 10 | AT | 11186.0 | 11188.0 | Buy | 822,841 | 11615 | LSE | |
| 01:09:33 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 822,831 | 11614 | LSE | |
| 01:09:33 | 11188.0 | 10 | AT | 11188.0 | 11192.0 | Sell | 822,638 | 11613 | LSE | |
| 01:09:33 | 11190.0 | 35 | AT | 11186.0 | 11190.0 | Buy | 822,628 | 11612 | LSE | |
| 01:09:33 | 11190.0 | 38 | AT | 11186.0 | 11190.0 | Buy | 822,593 | 11611 | LSE | |
| 01:09:33 | 11190.0 | 193 | AT | 11186.0 | 11190.0 | Buy | 822,555 | 11610 | LSE | |
| 01:09:33 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 822,362 | 11609 | LSE | |
| 01:09:33 | 11188.0 | 36 | AT | 11186.0 | 11188.0 | Buy | 822,169 | 11608 | LSE | |
| 01:09:33 | 11188.0 | 36 | AT | 11186.0 | 11188.0 | Buy | 822,133 | 11607 | LSE | |
| 01:09:33 | 11188.0 | 1 | AT | 11186.0 | 11188.0 | Buy | 822,097 | 11606 | LSE | |
| 01:09:33 | 11188.0 | 9 | AT | 11186.0 | 11188.0 | Buy | 822,096 | 11605 | LSE | |
| 01:09:33 | 11188.0 | 64 | AT | 11186.0 | 11188.0 | Buy | 822,087 | 11604 | LSE | |
| 01:09:33 | 11188.0 | 21 | AT | 11186.0 | 11188.0 | Buy | 822,023 | 11603 | LSE | |
| 01:09:33 | 11188.0 | 1 | AT | 11188.0 | 11192.0 | Sell | 822,002 | 11602 | LSE | |
| 01:09:33 | 11188.0 | 10 | AT | 11188.0 | 11192.0 | Sell | 822,001 | 11601 | LSE |
