Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,314.00

82.00

(0.73%)

마감 31 1월 1:30AM

무역 10401 - 10351 (00:40-00:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:40:51	11158.0	50	AT	11156.0	11158.0	Buy		709,570	10401	LSE
00:40:51	11158.0	9	O	11156.0	11158.0	Buy		709,520	10400	LSE
00:40:51	11158.0	50	O	11156.0	11158.0	Buy		709,511	10399	LSE
00:40:50	11158.0	86	AT	11156.0	11158.0	Buy		709,461	10398	LSE
00:40:50	11158.0	96	AT	11156.0	11158.0	Buy		709,375	10397	LSE
00:40:50	11158.0	13	AT	11158.0	11160.0	Sell		709,279	10396	LSE
00:40:50	11158.0	22	AT	11158.0	11160.0	Sell		709,266	10395	LSE
00:40:50	11158.0	39	AT	11158.0	11160.0	Sell		709,244	10394	LSE
00:40:50	11158.0	123	AT	11158.0	11160.0	Sell		709,205	10393	LSE
00:40:50	11158.0	12	AT	11156.0	11158.0	Buy		709,082	10392	LSE
00:40:50	11158.0	32	AT	11156.0	11158.0	Buy		709,070	10391	LSE
00:40:50	11158.0	86	AT	11156.0	11158.0	Buy		709,038	10390	LSE
00:40:50	11158.0	32	AT	11156.0	11158.0	Buy		708,952	10389	LSE
00:40:50	11158.0	42	AT	11156.0	11158.0	Buy		708,920	10388	LSE
00:40:50	11158.0	25	AT	11156.0	11158.0	Buy		708,878	10387	LSE
00:40:50	11158.0	5	AT	11156.0	11158.0	Buy		708,853	10386	LSE
00:40:50	11158.0	35	AT	11156.0	11158.0	Buy		708,848	10385	LSE
00:40:50	11158.0	181	AT	11156.0	11158.0	Buy		708,813	10384	LSE
00:40:49	11160.0	50	O	11156.0	11160.0	Buy		708,632	10383	LSE
00:40:48	11160.0	31	O	11158.0	11160.0	Buy		708,582	10382	LSE
00:40:48	11158.0	35	AT	11158.0	11160.0	Sell		708,551	10381	LSE
00:40:48	11158.0	35	AT	11158.0	11160.0	Sell		708,516	10380	LSE
00:40:48	11158.0	35	AT	11158.0	11160.0	Sell		708,481	10379	LSE
00:40:48	11158.0	63	AT	11156.0	11158.0	Buy		708,446	10378	LSE
00:40:48	11158.0	13	AT	11156.0	11158.0	Buy		708,383	10377	LSE
00:40:48	11158.0	137	AT	11156.0	11158.0	Buy		708,370	10376	LSE
00:40:48	11158.0	102	AT	11156.0	11158.0	Buy		708,233	10375	LSE
00:40:48	11158.0	69	AT	11156.0	11158.0	Buy		708,131	10374	LSE
00:40:48	11158.0	40	AT	11156.0	11158.0	Buy		708,062	10373	LSE
00:40:48	11158.0	48	AT	11156.0	11158.0	Buy		708,022	10372	LSE
00:40:43	11154.0	87	O	11154.0	11158.0	Sell		707,974	10371	LSE
00:40:43	11156.0	98	AT	11154.0	11156.0	Buy		707,887	10370	LSE
00:40:35	11154.0	86	O	11152.0	11158.0	Sell		707,789	10369	LSE
00:40:32	11156.8	3	O	11154.0	11158.0	Buy		707,703	10368	LSE
00:40:25	11158.0	41	AT	11158.0	11160.0	Sell		707,700	10367	LSE
00:40:25	11158.0	40	AT	11158.0	11160.0	Sell		707,659	10366	LSE
00:40:25	11158.0	186	AT	11156.0	11158.0	Buy		707,619	10365	LSE
00:40:25	11156.0	50	AT	11156.0	11158.0	Sell		707,433	10364	LSE
00:40:25	11156.0	37	AT	11156.0	11158.0	Sell		707,383	10363	LSE
00:40:24	11158.0	81	AT	11156.0	11158.0	Buy		707,346	10362	LSE
00:40:24	11158.0	185	AT	11156.0	11158.0	Buy		707,265	10361	LSE
00:40:23	11158.0	150	O	11154.0	11158.0	Buy		707,080	10360	LSE
00:40:23	11158.0	129	O	11154.0	11158.0	Buy		706,930	10359	LSE
00:40:22	11158.0	28	AT	11158.0	11160.0	Sell		706,801	10358	LSE
00:40:22	11158.0	139	AT	11158.0	11160.0	Sell		706,773	10357	LSE
00:40:22	11160.0	8	AT	11160.0	11162.0	Sell		706,634	10356	LSE
00:40:16	11160.0	8	AT	11158.0	11160.0	Buy		706,626	10355	LSE
00:40:15	11160.0	21	O	11158.0	11160.0	Buy		706,618	10354	LSE
00:40:15	11158.0	83	O	11158.0	11162.0	Sell		706,597	10353	LSE
00:40:13	11156.0	1	O	11156.0	11160.0	Sell		706,514	10352	LSE
00:40:12	11158.0	100	AT	11156.0	11158.0	Buy		706,513	10351	LSE

Asia Pacific Class Q2 ET...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관