Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:49 | 11266.0 | 21 | AT | 11266.0 | 11268.0 | Sell | 560,434 | 8101 | LSE | |
| 23:44:49 | 11266.0 | 54 | AT | 11266.0 | 11268.0 | Sell | 560,413 | 8100 | LSE | |
| 23:44:49 | 11268.0 | 94 | AT | 11266.0 | 11268.0 | Buy | 560,359 | 8099 | LSE | |
| 23:44:49 | 11268.0 | 6 | AT | 11266.0 | 11268.0 | Buy | 560,265 | 8098 | LSE | |
| 23:44:49 | 11268.0 | 77 | AT | 11264.0 | 11268.0 | Buy | 560,259 | 8097 | LSE | |
| 23:44:49 | 11268.0 | 39 | AT | 11264.0 | 11268.0 | Buy | 560,182 | 8096 | LSE | |
| 23:44:49 | 11268.0 | 41 | AT | 11264.0 | 11268.0 | Buy | 560,143 | 8095 | LSE | |
| 23:44:49 | 11268.0 | 77 | AT | 11264.0 | 11268.0 | Buy | 560,102 | 8094 | LSE | |
| 23:44:49 | 11268.0 | 98 | AT | 11264.0 | 11268.0 | Buy | 560,025 | 8093 | LSE | |
| 23:44:49 | 11266.0 | 65 | AT | 11262.0 | 11266.0 | Buy | 559,927 | 8092 | LSE | |
| 23:44:49 | 11266.0 | 12 | AT | 11262.0 | 11268.0 | Buy | 559,862 | 8091 | LSE | |
| 23:44:49 | 11266.0 | 95 | AT | 11262.0 | 11266.0 | Buy | 559,850 | 8090 | LSE | |
| 23:44:49 | 11266.0 | 27 | AT | 11262.0 | 11266.0 | Buy | 559,755 | 8089 | LSE | |
| 23:44:49 | 11266.0 | 74 | AT | 11262.0 | 11266.0 | Buy | 559,728 | 8088 | LSE | |
| 23:44:49 | 11266.0 | 5 | AT | 11262.0 | 11266.0 | Buy | 559,654 | 8087 | LSE | |
| 23:44:49 | 11266.0 | 122 | AT | 11262.0 | 11266.0 | Buy | 559,649 | 8086 | LSE | |
| 23:44:36 | 11264.0 | 120 | AT | 11262.0 | 11264.0 | Buy | 559,527 | 8085 | LSE | |
| 23:44:36 | 11264.0 | 80 | AT | 11262.0 | 11264.0 | Buy | 559,407 | 8084 | LSE | |
| 23:44:35 | 11264.0 | 50 | O | 11262.0 | 11264.0 | Buy | 559,327 | 8083 | LSE | |
| 23:44:35 | 11264.0 | 49 | AT | 11264.0 | 11266.0 | Sell | 559,277 | 8082 | LSE | |
| 23:44:35 | 11264.0 | 67 | AT | 11264.0 | 11266.0 | Sell | 559,228 | 8081 | LSE | |
| 23:44:35 | 11264.0 | 10 | AT | 11264.0 | 11266.0 | Sell | 559,161 | 8080 | LSE | |
| 23:44:35 | 11264.0 | 79 | AT | 11262.0 | 11264.0 | Buy | 559,151 | 8079 | LSE | |
| 23:44:31 | 11264.0 | 80 | AT | 11264.0 | 11266.0 | Sell | 559,072 | 8078 | LSE | |
| 23:44:31 | 11262.0 | 11 | AT | 11262.0 | 11264.0 | Sell | 558,992 | 8077 | LSE | |
| 23:44:31 | 11262.0 | 38 | AT | 11262.0 | 11264.0 | Sell | 558,981 | 8076 | LSE | |
| 23:44:31 | 11262.0 | 113 | AT | 11262.0 | 11264.0 | Sell | 558,943 | 8075 | LSE | |
| 23:44:31 | 11262.0 | 38 | AT | 11262.0 | 11264.0 | Sell | 558,830 | 8074 | LSE | |
| 23:44:31 | 11264.0 | 90 | AT | 11264.0 | 11266.0 | Sell | 558,792 | 8073 | LSE | |
| 23:44:31 | 11264.0 | 73 | AT | 11264.0 | 11266.0 | Sell | 558,702 | 8072 | LSE | |
| 23:44:31 | 11264.0 | 6 | AT | 11264.0 | 11266.0 | Sell | 558,629 | 8071 | LSE | |
| 23:44:31 | 11264.0 | 87 | AT | 11264.0 | 11266.0 | Sell | 558,623 | 8070 | LSE | |
| 23:44:31 | 11264.0 | 70 | AT | 11264.0 | 11266.0 | Sell | 558,536 | 8069 | LSE | |
| 23:44:31 | 11264.0 | 10 | AT | 11264.0 | 11266.0 | Sell | 558,466 | 8068 | LSE | |
| 23:44:23 | 11266.0 | 16 | AT | 11266.0 | 11270.0 | Sell | 558,456 | 8067 | LSE | |
| 23:44:23 | 11271.992 | 1 | O | 11266.0 | 11270.0 | Buy | 558,440 | 8066 | LSE | |
| 23:44:23 | 11266.0 | 70 | AT | 11264.0 | 11266.0 | Buy | 558,439 | 8065 | LSE | |
| 23:44:23 | 11266.0 | 90 | AT | 11266.0 | 11268.0 | Sell | 558,369 | 8064 | LSE | |
| 23:44:23 | 11266.0 | 40 | AT | 11266.0 | 11268.0 | Sell | 558,279 | 8063 | LSE | |
| 23:44:23 | 11268.0 | 77 | AT | 11268.0 | 11270.0 | Sell | 558,239 | 8062 | LSE | |
| 23:44:23 | 11268.0 | 368 | AT | 11268.0 | 11270.0 | Sell | 558,162 | 8061 | LSE | |
| 23:44:23 | 11268.0 | 12 | AT | 11268.0 | 11270.0 | Sell | 557,794 | 8060 | LSE | |
| 23:44:23 | 11268.0 | 60 | AT | 11268.0 | 11270.0 | Sell | 557,782 | 8059 | LSE | |
| 23:44:23 | 11268.0 | 10 | AT | 11268.0 | 11270.0 | Sell | 557,722 | 8058 | LSE | |
| 23:44:01 | 11272.0 | 21 | AT | 11268.0 | 11272.0 | Buy | 557,712 | 8057 | LSE | |
| 23:43:59 | 11272.0 | 23 | AT | 11268.0 | 11272.0 | Buy | 557,691 | 8056 | LSE | |
| 23:43:59 | 11272.0 | 98 | AT | 11268.0 | 11272.0 | Buy | 557,668 | 8055 | LSE | |
| 23:43:58 | 11270.0 | 125 | AT | 11268.0 | 11270.0 | Buy | 557,570 | 8054 | LSE | |
| 23:43:54 | 11270.0 | 60 | AT | 11266.0 | 11270.0 | Buy | 557,445 | 8053 | LSE | |
| 23:43:54 | 11270.0 | 125 | AT | 11266.0 | 11270.0 | Buy | 557,385 | 8052 | LSE | |
| 23:43:51 | 11271.399 | 14 | O | 11266.0 | 11270.0 | Buy | 557,260 | 8051 | LSE |
