Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:24 | 11152.0 | 78 | AT | 11150.0 | 11152.0 | Buy | 690,432 | 10151 | LSE | |
| 00:38:19 | 11152.0 | 75 | AT | 11150.0 | 11152.0 | Buy | 690,354 | 10150 | LSE | |
| 00:38:13 | 11152.0 | 42 | AT | 11148.0 | 11152.0 | Buy | 690,279 | 10149 | LSE | |
| 00:38:13 | 11152.0 | 77 | AT | 11148.0 | 11152.0 | Buy | 690,237 | 10148 | LSE | |
| 00:38:13 | 11152.0 | 77 | AT | 11148.0 | 11152.0 | Buy | 690,160 | 10147 | LSE | |
| 00:38:13 | 11152.0 | 39 | AT | 11148.0 | 11152.0 | Buy | 690,083 | 10146 | LSE | |
| 00:38:13 | 11152.0 | 43 | AT | 11148.0 | 11152.0 | Buy | 690,044 | 10145 | LSE | |
| 00:38:02 | 11150.0 | 50 | AT | 11148.0 | 11150.0 | Buy | 690,001 | 10144 | LSE | |
| 00:38:02 | 11150.0 | 150 | AT | 11148.0 | 11150.0 | Buy | 689,951 | 10143 | LSE | |
| 00:38:02 | 11150.0 | 41 | AT | 11150.0 | 11152.0 | Sell | 689,801 | 10142 | LSE | |
| 00:38:02 | 11150.0 | 1 | AT | 11150.0 | 11152.0 | Sell | 689,760 | 10141 | LSE | |
| 00:37:59 | 11152.0 | 82 | AT | 11150.0 | 11152.0 | Buy | 689,759 | 10140 | LSE | |
| 00:37:59 | 11152.0 | 41 | AT | 11150.0 | 11152.0 | Buy | 689,677 | 10139 | LSE | |
| 00:37:59 | 11152.0 | 40 | AT | 11150.0 | 11152.0 | Buy | 689,636 | 10138 | LSE | |
| 00:37:59 | 11152.0 | 137 | AT | 11150.0 | 11152.0 | Buy | 689,596 | 10137 | LSE | |
| 00:37:59 | 11152.0 | 32 | AT | 11150.0 | 11152.0 | Buy | 689,459 | 10136 | LSE | |
| 00:37:59 | 11152.0 | 146 | AT | 11150.0 | 11152.0 | Buy | 689,427 | 10135 | LSE | |
| 00:37:59 | 11150.0 | 146 | AT | 11148.0 | 11150.0 | Buy | 689,281 | 10134 | LSE | |
| 00:37:59 | 11150.0 | 26 | AT | 11148.0 | 11150.0 | Buy | 689,135 | 10133 | LSE | |
| 00:37:59 | 11150.0 | 43 | AT | 11148.0 | 11150.0 | Buy | 689,109 | 10132 | LSE | |
| 00:37:59 | 11150.0 | 35 | AT | 11148.0 | 11150.0 | Buy | 689,066 | 10131 | LSE | |
| 00:37:48 | 11148.0 | 74 | AT | 11148.0 | 11150.0 | Sell | 689,031 | 10130 | LSE | |
| 00:37:46 | 11150.0 | 16 | AT | 11148.0 | 11150.0 | Buy | 688,957 | 10129 | LSE | |
| 00:37:46 | 11150.0 | 35 | AT | 11148.0 | 11150.0 | Buy | 688,941 | 10128 | LSE | |
| 00:37:46 | 11150.0 | 23 | AT | 11148.0 | 11150.0 | Buy | 688,906 | 10127 | LSE | |
| 00:37:46 | 11150.0 | 19 | AT | 11148.0 | 11150.0 | Buy | 688,883 | 10126 | LSE | |
| 00:37:46 | 11150.0 | 15 | AT | 11148.0 | 11150.0 | Buy | 688,864 | 10125 | LSE | |
| 00:37:45 | 11152.0 | 1 | O | 11146.0 | 11150.0 | Buy | 688,849 | 10124 | LSE | |
| 00:37:39 | 11150.0 | 41 | AT | 11150.0 | 11152.0 | Sell | 688,848 | 10123 | LSE | |
| 00:37:39 | 11150.0 | 7 | AT | 11150.0 | 11152.0 | Sell | 688,807 | 10122 | LSE | |
| 00:37:39 | 11150.0 | 201 | AT | 11150.0 | 11152.0 | Sell | 688,800 | 10121 | LSE | |
| 00:37:25 | 11149.2 | 2 | O | 11148.0 | 11152.0 | Sell | 688,599 | 10120 | LSE | |
| 00:37:21 | 11147.4 | 17 | O | 11148.0 | 11152.0 | Sell | 688,597 | 10119 | LSE | |
| 00:37:14 | 11154.0 | 17 | AT | 11150.0 | 11154.0 | Buy | 688,580 | 10118 | LSE | |
| 00:37:14 | 11152.0 | 38 | AT | 11150.0 | 11152.0 | Buy | 688,563 | 10117 | LSE | |
| 00:37:14 | 11152.0 | 39 | AT | 11150.0 | 11152.0 | Buy | 688,525 | 10116 | LSE | |
| 00:37:14 | 11152.0 | 41 | AT | 11150.0 | 11152.0 | Buy | 688,486 | 10115 | LSE | |
| 00:37:14 | 11152.0 | 42 | AT | 11150.0 | 11152.0 | Buy | 688,445 | 10114 | LSE | |
| 00:37:14 | 11152.0 | 103 | AT | 11150.0 | 11152.0 | Buy | 688,403 | 10113 | LSE | |
| 00:37:14 | 11152.0 | 20 | AT | 11150.0 | 11152.0 | Buy | 688,300 | 10112 | LSE | |
| 00:37:14 | 11150.0 | 32 | AT | 11148.0 | 11150.0 | Buy | 688,280 | 10111 | LSE | |
| 00:37:14 | 11150.0 | 40 | AT | 11148.0 | 11150.0 | Buy | 688,248 | 10110 | LSE | |
| 00:37:14 | 11150.0 | 36 | AT | 11148.0 | 11150.0 | Buy | 688,208 | 10109 | LSE | |
| 00:37:14 | 11150.0 | 80 | AT | 11148.0 | 11150.0 | Buy | 688,172 | 10108 | LSE | |
| 00:37:14 | 11150.0 | 39 | AT | 11148.0 | 11150.0 | Buy | 688,092 | 10107 | LSE | |
| 00:37:14 | 11148.0 | 84 | AT | 11146.0 | 11148.0 | Buy | 688,053 | 10106 | LSE | |
| 00:37:13 | 11148.0 | 70 | AT | 11148.0 | 11150.0 | Sell | 687,969 | 10105 | LSE | |
| 00:37:13 | 11148.0 | 24 | AT | 11148.0 | 11150.0 | Sell | 687,899 | 10104 | LSE | |
| 00:37:13 | 11148.0 | 32 | AT | 11148.0 | 11150.0 | Sell | 687,875 | 10103 | LSE | |
| 00:37:13 | 11148.0 | 123 | AT | 11148.0 | 11150.0 | Sell | 687,843 | 10102 | LSE | |
| 00:37:08 | 11152.0 | 146 | AT | 11150.0 | 11152.0 | Buy | 687,720 | 10101 | LSE |
