Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:21 | 11188.0 | 84 | AT | 11188.0 | 11190.0 | Sell | 785,928 | 11301 | LSE | |
| 01:06:21 | 11188.0 | 68 | AT | 11188.0 | 11190.0 | Sell | 785,844 | 11300 | LSE | |
| 01:06:16 | 11190.0 | 42 | AT | 11190.0 | 11192.0 | Sell | 785,776 | 11299 | LSE | |
| 01:06:08 | 11190.0 | 50 | AT | 11188.0 | 11190.0 | Buy | 785,734 | 11298 | LSE | |
| 01:06:08 | 11190.0 | 105 | AT | 11188.0 | 11190.0 | Buy | 785,684 | 11297 | LSE | |
| 01:06:08 | 11190.0 | 39 | AT | 11188.0 | 11190.0 | Buy | 785,579 | 11296 | LSE | |
| 01:06:08 | 11190.0 | 42 | AT | 11188.0 | 11190.0 | Buy | 785,540 | 11295 | LSE | |
| 01:06:07 | 11188.0 | 7 | O | 11186.0 | 11190.0 | 785,498 | 11294 | LSE | ||
| 01:06:01 | 11186.0 | 163 | O | 11186.0 | 11190.0 | Sell | 785,491 | 11293 | LSE | |
| 01:05:59 | 11188.0 | 41 | O | 11186.0 | 11190.0 | 785,328 | 11292 | LSE | ||
| 01:05:58 | 11188.0 | 187 | AT | 11186.0 | 11188.0 | Buy | 785,287 | 11291 | LSE | |
| 01:05:57 | 11186.0 | 27 | AT | 11184.0 | 11186.0 | Buy | 785,100 | 11290 | LSE | |
| 01:05:57 | 11186.0 | 114 | AT | 11184.0 | 11186.0 | Buy | 785,073 | 11289 | LSE | |
| 01:05:54 | 11186.0 | 17 | AT | 11184.0 | 11186.0 | Buy | 784,959 | 11288 | LSE | |
| 01:05:54 | 11186.0 | 91 | AT | 11184.0 | 11186.0 | Buy | 784,942 | 11287 | LSE | |
| 01:05:54 | 11186.0 | 115 | AT | 11184.0 | 11186.0 | Buy | 784,851 | 11286 | LSE | |
| 01:05:54 | 11186.0 | 78 | AT | 11184.0 | 11186.0 | Buy | 784,736 | 11285 | LSE | |
| 01:05:54 | 11186.0 | 36 | AT | 11184.0 | 11186.0 | Buy | 784,658 | 11284 | LSE | |
| 01:05:54 | 11186.0 | 38 | AT | 11184.0 | 11186.0 | Buy | 784,622 | 11283 | LSE | |
| 01:05:54 | 11186.0 | 35 | AT | 11184.0 | 11186.0 | Buy | 784,584 | 11282 | LSE | |
| 01:05:54 | 11186.0 | 193 | AT | 11184.0 | 11186.0 | Buy | 784,549 | 11281 | LSE | |
| 01:05:52 | 11184.0 | 45 | AT | 11182.0 | 11186.0 | 784,356 | 11280 | LSE | ||
| 01:05:52 | 11184.0 | 193 | AT | 11182.0 | 11184.0 | Buy | 784,311 | 11279 | LSE | |
| 01:05:52 | 11184.0 | 15 | AT | 11182.0 | 11184.0 | Buy | 784,118 | 11278 | LSE | |
| 01:05:52 | 11184.0 | 98 | AT | 11182.0 | 11184.0 | Buy | 784,103 | 11277 | LSE | |
| 01:05:52 | 11184.0 | 60 | AT | 11182.0 | 11184.0 | Buy | 784,005 | 11276 | LSE | |
| 01:05:52 | 11184.0 | 43 | AT | 11182.0 | 11184.0 | Buy | 783,945 | 11275 | LSE | |
| 01:05:52 | 11184.0 | 41 | AT | 11182.0 | 11184.0 | Buy | 783,902 | 11274 | LSE | |
| 01:05:52 | 11184.0 | 50 | AT | 11182.0 | 11184.0 | Buy | 783,861 | 11273 | LSE | |
| 01:05:52 | 11182.0 | 101 | AT | 11180.0 | 11182.0 | Buy | 783,811 | 11272 | LSE | |
| 01:05:52 | 11182.0 | 101 | AT | 11180.0 | 11182.0 | Buy | 783,710 | 11271 | LSE | |
| 01:05:52 | 11182.0 | 100 | AT | 11180.0 | 11182.0 | Buy | 783,609 | 11270 | LSE | |
| 01:05:52 | 11182.0 | 1 | AT | 11180.0 | 11182.0 | Buy | 783,509 | 11269 | LSE | |
| 01:05:52 | 11182.0 | 96 | AT | 11180.0 | 11182.0 | Buy | 783,508 | 11268 | LSE | |
| 01:05:43 | 11182.0 | 2 | O | 11178.0 | 11182.0 | Buy | 783,412 | 11267 | LSE | |
| 01:05:35 | 11182.0 | 9 | AT | 11180.0 | 11182.0 | Buy | 783,410 | 11266 | LSE | |
| 01:05:35 | 11182.0 | 5 | AT | 11180.0 | 11182.0 | Buy | 783,401 | 11265 | LSE | |
| 01:05:35 | 11182.0 | 26 | AT | 11180.0 | 11182.0 | Buy | 783,396 | 11264 | LSE | |
| 01:05:35 | 11180.0 | 7 | AT | 11178.0 | 11180.0 | Buy | 783,370 | 11263 | LSE | |
| 01:05:35 | 11180.0 | 29 | AT | 11180.0 | 11182.0 | Sell | 783,363 | 11262 | LSE | |
| 01:05:34 | 11182.0 | 27 | AT | 11180.0 | 11182.0 | Buy | 783,334 | 11261 | LSE | |
| 01:05:34 | 11182.0 | 45 | AT | 11180.0 | 11182.0 | Buy | 783,307 | 11260 | LSE | |
| 01:05:30 | 11180.0 | 30 | AT | 11180.0 | 11182.0 | Sell | 783,262 | 11259 | LSE | |
| 01:05:24 | 11182.0 | 32 | AT | 11182.0 | 11184.0 | Sell | 783,232 | 11258 | LSE | |
| 01:05:24 | 11182.0 | 96 | AT | 11182.0 | 11184.0 | Sell | 783,200 | 11257 | LSE | |
| 01:05:24 | 11182.0 | 2 | AT | 11182.0 | 11184.0 | Sell | 783,104 | 11256 | LSE | |
| 01:05:24 | 11182.0 | 86 | AT | 11182.0 | 11184.0 | Sell | 783,102 | 11255 | LSE | |
| 01:05:12 | 11184.0 | 54 | AT | 11182.0 | 11184.0 | Buy | 783,016 | 11254 | LSE | |
| 01:05:12 | 11184.0 | 60 | AT | 11184.0 | 11186.0 | Sell | 782,962 | 11253 | LSE | |
| 01:05:12 | 11184.0 | 24 | AT | 11184.0 | 11186.0 | Sell | 782,902 | 11252 | LSE | |
| 01:05:04 | 11184.0 | 130 | O | 11184.0 | 11188.0 | Sell | 782,878 | 11251 | LSE |
