
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:45:51 | 11256.0 | 73 | AT | 11256.0 | 11258.0 | Sell | 563,321 | 8151 | LSE | |
23:45:51 | 11256.0 | 62 | AT | 11256.0 | 11258.0 | Sell | 563,248 | 8150 | LSE | |
23:45:51 | 11256.0 | 62 | AT | 11256.0 | 11258.0 | Sell | 563,186 | 8149 | LSE | |
23:45:51 | 11258.0 | 50 | AT | 11258.0 | 11260.0 | Sell | 563,124 | 8148 | LSE | |
23:45:51 | 11258.0 | 143 | AT | 11258.0 | 11260.0 | Sell | 563,074 | 8147 | LSE | |
23:45:40 | 11258.0 | 39 | AT | 11258.0 | 11260.0 | Sell | 562,931 | 8146 | LSE | |
23:45:40 | 11258.0 | 37 | AT | 11258.0 | 11260.0 | Sell | 562,892 | 8145 | LSE | |
23:45:40 | 11258.0 | 21 | AT | 11258.0 | 11260.0 | Sell | 562,855 | 8144 | LSE | |
23:45:40 | 11258.0 | 43 | AT | 11258.0 | 11260.0 | Sell | 562,834 | 8143 | LSE | |
23:45:40 | 11258.0 | 41 | AT | 11258.0 | 11260.0 | Sell | 562,791 | 8142 | LSE | |
23:45:40 | 11258.0 | 48 | AT | 11258.0 | 11262.0 | Sell | 562,750 | 8141 | LSE | |
23:45:40 | 11258.0 | 38 | AT | 11258.0 | 11262.0 | Sell | 562,702 | 8140 | LSE | |
23:45:40 | 11258.0 | 38 | AT | 11258.0 | 11262.0 | Sell | 562,664 | 8139 | LSE | |
23:45:40 | 11258.0 | 15 | AT | 11258.0 | 11262.0 | Sell | 562,626 | 8138 | LSE | |
23:45:40 | 11258.0 | 32 | AT | 11258.0 | 11262.0 | Sell | 562,611 | 8137 | LSE | |
23:45:40 | 11258.0 | 23 | AT | 11258.0 | 11262.0 | Sell | 562,579 | 8136 | LSE | |
23:45:40 | 11260.0 | 185 | AT | 11260.0 | 11262.0 | Sell | 562,556 | 8135 | LSE | |
23:45:40 | 11260.0 | 79 | AT | 11260.0 | 11262.0 | Sell | 562,371 | 8134 | LSE | |
23:45:40 | 11260.0 | 38 | AT | 11260.0 | 11262.0 | Sell | 562,292 | 8133 | LSE | |
23:45:40 | 11260.0 | 39 | AT | 11260.0 | 11262.0 | Sell | 562,254 | 8132 | LSE | |
23:45:40 | 11262.0 | 157 | AT | 11262.0 | 11264.0 | Sell | 562,215 | 8131 | LSE | |
23:45:40 | 11262.0 | 42 | AT | 11262.0 | 11264.0 | Sell | 562,058 | 8130 | LSE | |
23:45:40 | 11262.0 | 136 | AT | 11262.0 | 11264.0 | Sell | 562,016 | 8129 | LSE | |
23:45:40 | 11262.0 | 21 | AT | 11262.0 | 11264.0 | Sell | 561,880 | 8128 | LSE | |
23:45:40 | 11262.0 | 85 | AT | 11262.0 | 11264.0 | Sell | 561,859 | 8127 | LSE | |
23:45:17 | 11264.0 | 29 | AT | 11264.0 | 11268.0 | Sell | 561,774 | 8126 | LSE | |
23:45:15 | 11264.0 | 10 | AT | 11264.0 | 11266.0 | Sell | 561,745 | 8125 | LSE | |
23:45:15 | 11264.0 | 16 | AT | 11264.0 | 11266.0 | Sell | 561,735 | 8124 | LSE | |
23:45:13 | 11262.0 | 107 | AT | 11260.0 | 11262.0 | Buy | 561,719 | 8123 | LSE | |
23:45:13 | 11262.0 | 153 | AT | 11260.0 | 11262.0 | Buy | 561,612 | 8122 | LSE | |
23:45:12 | 11262.0 | 12 | O | 11260.0 | 11262.0 | Buy | 561,459 | 8121 | LSE | |
23:45:08 | 11260.0 | 29 | AT | 11260.0 | 11262.0 | Sell | 561,447 | 8120 | LSE | |
23:45:07 | 11262.0 | 109 | AT | 11262.0 | 11264.0 | Sell | 561,418 | 8119 | LSE | |
23:45:07 | 11262.0 | 5 | AT | 11262.0 | 11264.0 | Sell | 561,309 | 8118 | LSE | |
23:45:07 | 11262.0 | 66 | AT | 11262.0 | 11264.0 | Sell | 561,304 | 8117 | LSE | |
23:45:07 | 11262.0 | 44 | AT | 11262.0 | 11264.0 | Sell | 561,238 | 8116 | LSE | |
23:45:07 | 11262.0 | 52 | AT | 11262.0 | 11264.0 | Sell | 561,194 | 8115 | LSE | |
23:45:07 | 11264.0 | 318 | AT | 11264.0 | 11266.0 | Sell | 561,142 | 8114 | LSE | |
23:45:01 | 11266.0 | 40 | AT | 11266.0 | 11268.0 | Sell | 560,824 | 8113 | LSE | |
23:45:01 | 11266.0 | 14 | AT | 11266.0 | 11268.0 | Sell | 560,784 | 8112 | LSE | |
23:45:01 | 11268.0 | 50 | O | 11266.0 | 11268.0 | Buy | 560,770 | 8111 | LSE | |
23:45:01 | 11268.0 | 28 | O | 11266.0 | 11268.0 | Buy | 560,720 | 8110 | LSE | |
23:45:00 | 11266.0 | 46 | AT | 11264.0 | 11266.0 | Buy | 560,692 | 8109 | LSE | |
23:44:52 | 11266.0 | 12 | AT | 11266.0 | 11268.0 | Sell | 560,646 | 8108 | LSE | |
23:44:52 | 11266.0 | 6 | AT | 11266.0 | 11268.0 | Sell | 560,634 | 8107 | LSE | |
23:44:52 | 11266.0 | 58 | AT | 11266.0 | 11268.0 | Sell | 560,628 | 8106 | LSE | |
23:44:52 | 11266.0 | 29 | AT | 11266.0 | 11268.0 | Sell | 560,570 | 8105 | LSE | |
23:44:50 | 11266.0 | 36 | AT | 11264.0 | 11266.0 | Buy | 560,541 | 8104 | LSE | |
23:44:50 | 11266.0 | 70 | AT | 11266.0 | 11268.0 | Sell | 560,505 | 8103 | LSE | |
23:44:50 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 560,435 | 8102 | LSE | |
23:44:49 | 11266.0 | 21 | AT | 11266.0 | 11268.0 | Sell | 560,434 | 8101 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관