ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
마감 24 2월 1:30AM
무역 8151 - 8101 (23:45-23:44)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:45:51 11256.0 73 AT 11256.0 11258.0 Sell
563,321 8151 LSE
23:45:51 11256.0 62 AT 11256.0 11258.0 Sell
563,248 8150 LSE
23:45:51 11256.0 62 AT 11256.0 11258.0 Sell
563,186 8149 LSE
23:45:51 11258.0 50 AT 11258.0 11260.0 Sell
563,124 8148 LSE
23:45:51 11258.0 143 AT 11258.0 11260.0 Sell
563,074 8147 LSE
23:45:40 11258.0 39 AT 11258.0 11260.0 Sell
562,931 8146 LSE
23:45:40 11258.0 37 AT 11258.0 11260.0 Sell
562,892 8145 LSE
23:45:40 11258.0 21 AT 11258.0 11260.0 Sell
562,855 8144 LSE
23:45:40 11258.0 43 AT 11258.0 11260.0 Sell
562,834 8143 LSE
23:45:40 11258.0 41 AT 11258.0 11260.0 Sell
562,791 8142 LSE
23:45:40 11258.0 48 AT 11258.0 11262.0 Sell
562,750 8141 LSE
23:45:40 11258.0 38 AT 11258.0 11262.0 Sell
562,702 8140 LSE
23:45:40 11258.0 38 AT 11258.0 11262.0 Sell
562,664 8139 LSE
23:45:40 11258.0 15 AT 11258.0 11262.0 Sell
562,626 8138 LSE
23:45:40 11258.0 32 AT 11258.0 11262.0 Sell
562,611 8137 LSE
23:45:40 11258.0 23 AT 11258.0 11262.0 Sell
562,579 8136 LSE
23:45:40 11260.0 185 AT 11260.0 11262.0 Sell
562,556 8135 LSE
23:45:40 11260.0 79 AT 11260.0 11262.0 Sell
562,371 8134 LSE
23:45:40 11260.0 38 AT 11260.0 11262.0 Sell
562,292 8133 LSE
23:45:40 11260.0 39 AT 11260.0 11262.0 Sell
562,254 8132 LSE
23:45:40 11262.0 157 AT 11262.0 11264.0 Sell
562,215 8131 LSE
23:45:40 11262.0 42 AT 11262.0 11264.0 Sell
562,058 8130 LSE
23:45:40 11262.0 136 AT 11262.0 11264.0 Sell
562,016 8129 LSE
23:45:40 11262.0 21 AT 11262.0 11264.0 Sell
561,880 8128 LSE
23:45:40 11262.0 85 AT 11262.0 11264.0 Sell
561,859 8127 LSE
23:45:17 11264.0 29 AT 11264.0 11268.0 Sell
561,774 8126 LSE
23:45:15 11264.0 10 AT 11264.0 11266.0 Sell
561,745 8125 LSE
23:45:15 11264.0 16 AT 11264.0 11266.0 Sell
561,735 8124 LSE
23:45:13 11262.0 107 AT 11260.0 11262.0 Buy
561,719 8123 LSE
23:45:13 11262.0 153 AT 11260.0 11262.0 Buy
561,612 8122 LSE
23:45:12 11262.0 12 O 11260.0 11262.0 Buy
561,459 8121 LSE
23:45:08 11260.0 29 AT 11260.0 11262.0 Sell
561,447 8120 LSE
23:45:07 11262.0 109 AT 11262.0 11264.0 Sell
561,418 8119 LSE
23:45:07 11262.0 5 AT 11262.0 11264.0 Sell
561,309 8118 LSE
23:45:07 11262.0 66 AT 11262.0 11264.0 Sell
561,304 8117 LSE
23:45:07 11262.0 44 AT 11262.0 11264.0 Sell
561,238 8116 LSE
23:45:07 11262.0 52 AT 11262.0 11264.0 Sell
561,194 8115 LSE
23:45:07 11264.0 318 AT 11264.0 11266.0 Sell
561,142 8114 LSE
23:45:01 11266.0 40 AT 11266.0 11268.0 Sell
560,824 8113 LSE
23:45:01 11266.0 14 AT 11266.0 11268.0 Sell
560,784 8112 LSE
23:45:01 11268.0 50 O 11266.0 11268.0 Buy
560,770 8111 LSE
23:45:01 11268.0 28 O 11266.0 11268.0 Buy
560,720 8110 LSE
23:45:00 11266.0 46 AT 11264.0 11266.0 Buy
560,692 8109 LSE
23:44:52 11266.0 12 AT 11266.0 11268.0 Sell
560,646 8108 LSE
23:44:52 11266.0 6 AT 11266.0 11268.0 Sell
560,634 8107 LSE
23:44:52 11266.0 58 AT 11266.0 11268.0 Sell
560,628 8106 LSE
23:44:52 11266.0 29 AT 11266.0 11268.0 Sell
560,570 8105 LSE
23:44:50 11266.0 36 AT 11264.0 11266.0 Buy
560,541 8104 LSE
23:44:50 11266.0 70 AT 11266.0 11268.0 Sell
560,505 8103 LSE
23:44:50 11266.0 1 AT 11266.0 11268.0 Sell
560,435 8102 LSE
23:44:49 11266.0 21 AT 11266.0 11268.0 Sell
560,434 8101 LSE

최근 히스토리

Delayed Upgrade Clock