Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:55 | 11166.0 | 41 | AT | 11166.0 | 11168.0 | Sell | 640,479 | 9351 | LSE | |
| 00:13:55 | 11166.0 | 44 | AT | 11166.0 | 11168.0 | Sell | 640,438 | 9350 | LSE | |
| 00:13:50 | 11164.0 | 13 | AT | 11164.0 | 11168.0 | Sell | 640,394 | 9349 | LSE | |
| 00:13:50 | 11164.0 | 24 | AT | 11164.0 | 11168.0 | Sell | 640,381 | 9348 | LSE | |
| 00:13:50 | 11164.0 | 123 | AT | 11164.0 | 11168.0 | Sell | 640,357 | 9347 | LSE | |
| 00:13:50 | 11166.0 | 45 | AT | 11166.0 | 11168.0 | Sell | 640,234 | 9346 | LSE | |
| 00:13:46 | 11166.0 | 4 | AT | 11166.0 | 11168.0 | Sell | 640,189 | 9345 | LSE | |
| 00:13:46 | 11166.0 | 30 | AT | 11166.0 | 11168.0 | Sell | 640,185 | 9344 | LSE | |
| 00:13:46 | 11166.0 | 2 | AT | 11166.0 | 11168.0 | Sell | 640,155 | 9343 | LSE | |
| 00:13:46 | 11166.0 | 19 | AT | 11166.0 | 11168.0 | Sell | 640,153 | 9342 | LSE | |
| 00:13:46 | 11166.0 | 43 | AT | 11166.0 | 11168.0 | Sell | 640,134 | 9341 | LSE | |
| 00:13:46 | 11166.0 | 41 | AT | 11166.0 | 11168.0 | Sell | 640,091 | 9340 | LSE | |
| 00:13:46 | 11168.0 | 43 | AT | 11168.0 | 11170.0 | Sell | 640,050 | 9339 | LSE | |
| 00:13:46 | 11168.0 | 116 | AT | 11168.0 | 11170.0 | Sell | 640,007 | 9338 | LSE | |
| 00:13:46 | 11168.0 | 74 | AT | 11168.0 | 11170.0 | Sell | 639,891 | 9337 | LSE | |
| 00:13:46 | 11168.0 | 28 | AT | 11168.0 | 11170.0 | Sell | 639,817 | 9336 | LSE | |
| 00:13:46 | 11168.0 | 43 | AT | 11168.0 | 11170.0 | Sell | 639,789 | 9335 | LSE | |
| 00:13:46 | 11168.0 | 36 | AT | 11168.0 | 11170.0 | Sell | 639,746 | 9334 | LSE | |
| 00:13:46 | 11168.0 | 42 | AT | 11168.0 | 11170.0 | Sell | 639,710 | 9333 | LSE | |
| 00:13:41 | 11166.0 | 44 | AT | 11166.0 | 11172.0 | Sell | 639,668 | 9332 | LSE | |
| 00:13:41 | 11166.0 | 123 | AT | 11166.0 | 11172.0 | Sell | 639,624 | 9331 | LSE | |
| 00:13:41 | 11168.0 | 43 | AT | 11168.0 | 11172.0 | Sell | 639,501 | 9330 | LSE | |
| 00:13:41 | 11168.0 | 82 | AT | 11168.0 | 11172.0 | Sell | 639,458 | 9329 | LSE | |
| 00:13:41 | 11168.0 | 96 | AT | 11168.0 | 11172.0 | Sell | 639,376 | 9328 | LSE | |
| 00:13:41 | 11168.0 | 79 | AT | 11168.0 | 11172.0 | Sell | 639,280 | 9327 | LSE | |
| 00:13:41 | 11168.0 | 56 | AT | 11168.0 | 11172.0 | Sell | 639,201 | 9326 | LSE | |
| 00:13:41 | 11168.0 | 123 | AT | 11168.0 | 11172.0 | Sell | 639,145 | 9325 | LSE | |
| 00:13:41 | 11168.0 | 16 | AT | 11168.0 | 11172.0 | Sell | 639,022 | 9324 | LSE | |
| 00:13:41 | 11168.0 | 24 | AT | 11168.0 | 11172.0 | Sell | 639,006 | 9323 | LSE | |
| 00:13:41 | 11168.0 | 37 | AT | 11168.0 | 11172.0 | Sell | 638,982 | 9322 | LSE | |
| 00:13:41 | 11168.0 | 40 | AT | 11168.0 | 11172.0 | Sell | 638,945 | 9321 | LSE | |
| 00:13:35 | 11170.0 | 98 | AT | 11170.0 | 11174.0 | Sell | 638,905 | 9320 | LSE | |
| 00:13:35 | 11170.0 | 57 | AT | 11170.0 | 11174.0 | Sell | 638,807 | 9319 | LSE | |
| 00:13:35 | 11170.0 | 16 | AT | 11170.0 | 11174.0 | Sell | 638,750 | 9318 | LSE | |
| 00:13:35 | 11170.0 | 37 | AT | 11170.0 | 11174.0 | Sell | 638,734 | 9317 | LSE | |
| 00:13:26 | 11170.0 | 24 | O | 11170.0 | 11174.0 | Sell | 638,697 | 9316 | LSE | |
| 00:13:17 | 11172.0 | 19 | AT | 11172.0 | 11174.0 | Sell | 638,673 | 9315 | LSE | |
| 00:13:17 | 11174.0 | 223 | AT | 11174.0 | 11176.0 | Sell | 638,654 | 9314 | LSE | |
| 00:13:17 | 11174.0 | 147 | AT | 11174.0 | 11176.0 | Sell | 638,431 | 9313 | LSE | |
| 00:13:15 | 11175.014 | 70 | O | 11174.0 | 11176.0 | Buy | 638,284 | 9312 | LSE | |
| 00:13:10 | 11174.0 | 64 | AT | 11172.0 | 11174.0 | Buy | 638,214 | 9311 | LSE | |
| 00:13:07 | 11174.0 | 80 | AT | 11172.0 | 11174.0 | Buy | 638,150 | 9310 | LSE | |
| 00:13:07 | 11174.0 | 123 | AT | 11172.0 | 11174.0 | Buy | 638,070 | 9309 | LSE | |
| 00:13:04 | 11170.0 | 38 | AT | 11170.0 | 11172.0 | Sell | 637,947 | 9308 | LSE | |
| 00:13:02 | 11168.0 | 51 | AT | 11166.0 | 11168.0 | Buy | 637,909 | 9307 | LSE | |
| 00:13:02 | 11168.0 | 8 | AT | 11166.0 | 11168.0 | Buy | 637,858 | 9306 | LSE | |
| 00:12:42 | 11170.0 | 12 | O | 11166.0 | 11168.0 | Buy | 637,850 | 9305 | LSE | |
| 00:12:42 | 11170.0 | 243 | O | 11166.0 | 11168.0 | Buy | 637,838 | 9304 | LSE | |
| 00:12:42 | 11166.0 | 19 | AT | 11164.0 | 11166.0 | Buy | 637,595 | 9303 | LSE | |
| 00:12:42 | 11166.0 | 7 | AT | 11166.0 | 11168.0 | Sell | 637,576 | 9302 | LSE | |
| 00:12:42 | 11166.0 | 21 | AT | 11166.0 | 11168.0 | Sell | 637,569 | 9301 | LSE |
