Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,596.00

-190.00

( -1.61% )

업데이트: 17:07:45

무역 10651 - 10601 (00:47-00:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:47:07	11168.0	50	AT	11166.0	11168.0	Buy		736,915	10651	LSE
00:47:07	11168.0	142	AT	11166.0	11168.0	Buy		736,865	10650	LSE
00:47:07	11168.0	109	AT	11166.0	11168.0	Buy		736,723	10649	LSE
00:47:07	11168.0	50	AT	11166.0	11168.0	Buy		736,614	10648	LSE
00:47:06	11168.0	40	AT	11166.0	11168.0	Buy		736,564	10647	LSE
00:47:06	11168.0	40	AT	11166.0	11168.0	Buy		736,524	10646	LSE
00:47:06	11168.0	36	O	11166.0	11168.0	Buy		736,484	10645	LSE
00:47:06	11168.0	41	O	11166.0	11168.0	Buy		736,448	10644	LSE
00:47:06	11168.0	2	AT	11166.0	11168.0	Buy		736,407	10643	LSE
00:47:06	11168.0	22	AT	11166.0	11168.0	Buy		736,405	10642	LSE
00:47:06	11168.0	25	AT	11168.0	11170.0	Sell		736,383	10641	LSE
00:47:06	11168.0	12	AT	11168.0	11170.0	Sell		736,358	10640	LSE
00:47:06	11170.0	100	AT	11170.0	11172.0	Sell		736,346	10639	LSE
00:47:06	11174.0	150	O	11168.0	11172.0	Buy		736,246	10638	LSE
00:47:06	11170.0	80	AT	11170.0	11172.0	Sell		736,096	10637	LSE
00:47:06	11170.0	71	AT	11170.0	11172.0	Sell		736,016	10636	LSE
00:47:06	11170.0	155	AT	11170.0	11172.0	Sell		735,945	10635	LSE
00:47:06	11170.0	3	AT	11170.0	11172.0	Sell		735,790	10634	LSE
00:47:06	11170.0	81	AT	11170.0	11172.0	Sell		735,787	10633	LSE
00:47:06	11172.0	100	AT	11172.0	11174.0	Sell		735,706	10632	LSE
00:47:06	11172.0	200	AT	11172.0	11174.0	Sell		735,606	10631	LSE
00:47:06	11172.0	60	AT	11172.0	11174.0	Sell		735,406	10630	LSE
00:47:06	11174.0	8	AT	11174.0	11176.0	Sell		735,346	10629	LSE
00:47:06	11174.0	9	AT	11174.0	11176.0	Sell		735,338	10628	LSE
00:47:06	11174.0	71	AT	11174.0	11176.0	Sell		735,329	10627	LSE
00:47:06	11176.0	49	AT	11174.0	11176.0	Buy		735,258	10626	LSE
00:47:06	11176.0	163	AT	11174.0	11176.0	Buy		735,209	10625	LSE
00:47:06	11176.0	38	AT	11174.0	11176.0	Buy		735,046	10624	LSE
00:47:06	11176.0	1	AT	11174.0	11176.0	Buy		735,008	10623	LSE
00:47:06	11176.0	35	AT	11174.0	11176.0	Buy		735,007	10622	LSE
00:47:06	11174.0	98	AT	11172.0	11174.0	Buy		734,972	10621	LSE
00:47:06	11174.0	8	AT	11172.0	11174.0	Buy		734,874	10620	LSE
00:47:06	11174.0	42	AT	11172.0	11174.0	Buy		734,866	10619	LSE
00:47:06	11174.0	8	AT	11172.0	11174.0	Buy		734,824	10618	LSE
00:47:06	11174.0	11	AT	11172.0	11174.0	Buy		734,816	10617	LSE
00:47:06	11174.0	85	AT	11172.0	11174.0	Buy		734,805	10616	LSE
00:46:56	11173.284	150	O	11172.0	11174.0	Buy		734,720	10615	LSE
00:46:37	11172.0	113	AT	11172.0	11176.0	Sell		734,570	10614	LSE
00:46:37	11172.0	83	AT	11172.0	11176.0	Sell		734,457	10613	LSE
00:46:37	11172.0	36	AT	11172.0	11176.0	Sell		734,374	10612	LSE
00:46:37	11172.0	193	AT	11172.0	11176.0	Sell		734,338	10611	LSE
00:46:22	11174.0	123	O	11172.0	11176.0			734,145	10610	LSE
00:46:17	11174.0	84	AT	11172.0	11174.0	Buy		734,022	10609	LSE
00:46:17	11174.0	12	AT	11172.0	11174.0	Buy		733,938	10608	LSE
00:45:50	11175.111	7	O	11172.0	11176.0	Buy		733,926	10607	LSE
00:45:46	11173.549	14	O	11172.0	11176.0	Sell		733,919	10606	LSE
00:45:44	11172.0	61	O	11172.0	11176.0	Sell		733,905	10605	LSE
00:45:38	11174.0	193	AT	11170.0	11174.0	Buy		733,844	10604	LSE
00:45:30	11174.0	5	AT	11174.0	11178.0	Sell		733,651	10603	LSE
00:45:30	11174.0	63	AT	11174.0	11178.0	Sell		733,646	10602	LSE
00:45:30	11174.0	100	AT	11174.0	11178.0	Sell		733,583	10601	LSE

First Trust Global Funds

Societe Generale Effekten

First Trust Exchange Tra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관