Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:55:04 | 11232.0 | 27 | AT | 11230.0 | 11232.0 | Buy | 263,782 | 4301 | LSE | |
| 19:55:04 | 11232.0 | 32 | AT | 11230.0 | 11232.0 | Buy | 263,755 | 4300 | LSE | |
| 19:55:04 | 11232.0 | 43 | AT | 11230.0 | 11232.0 | Buy | 263,723 | 4299 | LSE | |
| 19:55:04 | 11232.0 | 41 | AT | 11230.0 | 11232.0 | Buy | 263,680 | 4298 | LSE | |
| 19:55:01 | 11228.04 | 250 | O | 11228.0 | 11232.0 | Sell | 263,639 | 4297 | LSE | |
| 19:54:59 | 11232.0 | 13 | AT | 11228.0 | 11232.0 | Buy | 263,389 | 4296 | LSE | |
| 19:54:59 | 11232.0 | 11 | AT | 11228.0 | 11232.0 | Buy | 263,376 | 4295 | LSE | |
| 19:54:59 | 11232.0 | 39 | AT | 11228.0 | 11232.0 | Buy | 263,365 | 4294 | LSE | |
| 19:54:29 | 11230.0 | 8 | AT | 11228.0 | 11230.0 | Buy | 263,326 | 4293 | LSE | |
| 19:54:29 | 11230.0 | 1 | AT | 11228.0 | 11230.0 | Buy | 263,318 | 4292 | LSE | |
| 19:54:24 | 11230.0 | 43 | O | 11228.0 | 11230.0 | Buy | 263,317 | 4291 | LSE | |
| 19:54:09 | 11228.761 | 127 | O | 11228.0 | 11230.0 | Sell | 263,274 | 4290 | LSE | |
| 19:54:07 | 11230.0 | 1 | AT | 11230.0 | 11232.0 | Sell | 263,147 | 4289 | LSE | |
| 19:54:07 | 11230.0 | 7 | AT | 11230.0 | 11232.0 | Sell | 263,146 | 4288 | LSE | |
| 19:54:07 | 11232.0 | 61 | AT | 11230.0 | 11232.0 | Buy | 263,139 | 4287 | LSE | |
| 19:54:01 | 11231.4 | 9 | O | 11228.0 | 11232.0 | Buy | 263,078 | 4286 | LSE | |
| 19:53:58 | 11230.0 | 50 | AT | 11230.0 | 11232.0 | Sell | 263,069 | 4285 | LSE | |
| 19:53:58 | 11230.0 | 7 | AT | 11228.0 | 11230.0 | Buy | 263,019 | 4284 | LSE | |
| 19:53:58 | 11230.0 | 7 | AT | 11228.0 | 11230.0 | Buy | 263,012 | 4283 | LSE | |
| 19:53:58 | 11230.0 | 89 | AT | 11228.0 | 11230.0 | Buy | 263,005 | 4282 | LSE | |
| 19:53:58 | 11230.0 | 12 | AT | 11228.0 | 11230.0 | Buy | 262,916 | 4281 | LSE | |
| 19:53:39 | 11228.762 | 50 | O | 11228.0 | 11230.0 | Sell | 262,904 | 4280 | LSE | |
| 19:53:34 | 11230.0 | 47 | O | 11228.0 | 11230.0 | Buy | 262,854 | 4279 | LSE | |
| 19:53:25 | 11229.399 | 55 | O | 11228.0 | 11230.0 | Buy | 262,807 | 4278 | LSE | |
| 19:53:01 | 11228.0 | 19 | O | 11228.0 | 11230.0 | Sell | 262,752 | 4277 | LSE | |
| 19:53:01 | 11228.0 | 8 | O | 11228.0 | 11230.0 | Sell | 262,733 | 4276 | LSE | |
| 19:53:00 | 11228.0 | 7 | AT | 11226.0 | 11228.0 | Buy | 262,725 | 4275 | LSE | |
| 19:53:00 | 11228.0 | 63 | AT | 11226.0 | 11228.0 | Buy | 262,718 | 4274 | LSE | |
| 19:53:00 | 11228.0 | 14 | AT | 11228.0 | 11230.0 | Sell | 262,655 | 4273 | LSE | |
| 19:53:00 | 11228.0 | 38 | AT | 11228.0 | 11230.0 | Sell | 262,641 | 4272 | LSE | |
| 19:53:00 | 11228.0 | 3 | AT | 11228.0 | 11230.0 | Sell | 262,603 | 4271 | LSE | |
| 19:53:00 | 11228.0 | 13 | AT | 11228.0 | 11230.0 | Sell | 262,600 | 4270 | LSE | |
| 19:53:00 | 11228.0 | 42 | AT | 11228.0 | 11230.0 | Sell | 262,587 | 4269 | LSE | |
| 19:53:00 | 11228.0 | 57 | AT | 11228.0 | 11230.0 | Sell | 262,545 | 4268 | LSE | |
| 19:52:55 | 11230.0 | 6 | AT | 11230.0 | 11232.0 | Sell | 262,488 | 4267 | LSE | |
| 19:52:54 | 11228.0 | 7 | O | 11228.0 | 11230.0 | Sell | 262,482 | 4266 | LSE | |
| 19:52:53 | 11230.0 | 11 | AT | 11230.0 | 11232.0 | Sell | 262,475 | 4265 | LSE | |
| 19:52:53 | 11230.0 | 32 | AT | 11230.0 | 11232.0 | Sell | 262,464 | 4264 | LSE | |
| 19:52:53 | 11232.0 | 1 | AT | 11232.0 | 11234.0 | Sell | 262,432 | 4263 | LSE | |
| 19:52:53 | 11232.0 | 3 | AT | 11232.0 | 11234.0 | Sell | 262,431 | 4262 | LSE | |
| 19:52:53 | 11232.0 | 3 | AT | 11232.0 | 11234.0 | Sell | 262,428 | 4261 | LSE | |
| 19:52:53 | 11232.0 | 16 | AT | 11232.0 | 11234.0 | Sell | 262,425 | 4260 | LSE | |
| 19:52:53 | 11232.0 | 8 | AT | 11232.0 | 11234.0 | Sell | 262,409 | 4259 | LSE | |
| 19:52:53 | 11232.0 | 50 | AT | 11232.0 | 11234.0 | Sell | 262,401 | 4258 | LSE | |
| 19:52:53 | 11232.0 | 61 | AT | 11230.0 | 11232.0 | Buy | 262,351 | 4257 | LSE | |
| 19:52:53 | 11232.0 | 1 | AT | 11230.0 | 11232.0 | Buy | 262,290 | 4256 | LSE | |
| 19:52:53 | 11232.0 | 54 | AT | 11228.0 | 11232.0 | Buy | 262,289 | 4255 | LSE | |
| 19:52:53 | 11232.0 | 302 | AT | 11228.0 | 11232.0 | Buy | 262,235 | 4254 | LSE | |
| 19:52:45 | 11232.0 | 45 | O | 11228.0 | 11232.0 | Buy | 261,933 | 4253 | LSE | |
| 19:52:45 | 11232.0 | 45 | O | 11228.0 | 11232.0 | Buy | 261,888 | 4252 | LSE | |
| 19:52:41 | 11232.0 | 17 | AT | 11228.0 | 11232.0 | Buy | 261,843 | 4251 | LSE |
