Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:11:12 | 11210.0 | 38 | AT | 11210.0 | 11216.0 | Sell | 274,737 | 4551 | LSE | |
| 20:11:12 | 11210.0 | 89 | AT | 11210.0 | 11216.0 | Sell | 274,699 | 4550 | LSE | |
| 20:11:12 | 11210.0 | 35 | AT | 11210.0 | 11216.0 | Sell | 274,610 | 4549 | LSE | |
| 20:11:12 | 11210.0 | 58 | AT | 11210.0 | 11216.0 | Sell | 274,575 | 4548 | LSE | |
| 20:11:12 | 11210.0 | 60 | AT | 11210.0 | 11216.0 | Sell | 274,517 | 4547 | LSE | |
| 20:11:12 | 11212.0 | 71 | AT | 11212.0 | 11216.0 | Sell | 274,457 | 4546 | LSE | |
| 20:11:12 | 11212.0 | 80 | AT | 11212.0 | 11216.0 | Sell | 274,386 | 4545 | LSE | |
| 20:11:12 | 11212.0 | 112 | AT | 11212.0 | 11216.0 | Sell | 274,306 | 4544 | LSE | |
| 20:11:12 | 11212.0 | 58 | AT | 11212.0 | 11216.0 | Sell | 274,194 | 4543 | LSE | |
| 20:11:12 | 11212.0 | 37 | AT | 11212.0 | 11216.0 | Sell | 274,136 | 4542 | LSE | |
| 20:11:12 | 11212.0 | 39 | AT | 11212.0 | 11216.0 | Sell | 274,099 | 4541 | LSE | |
| 20:11:12 | 11212.0 | 29 | AT | 11212.0 | 11216.0 | Sell | 274,060 | 4540 | LSE | |
| 20:10:45 | 11216.0 | 34 | AT | 11212.0 | 11216.0 | Buy | 274,031 | 4539 | LSE | |
| 20:10:45 | 11216.0 | 31 | AT | 11212.0 | 11216.0 | Buy | 273,997 | 4538 | LSE | |
| 20:10:40 | 11216.0 | 10 | AT | 11212.0 | 11216.0 | Buy | 273,966 | 4537 | LSE | |
| 20:10:40 | 11216.0 | 55 | AT | 11212.0 | 11216.0 | Buy | 273,956 | 4536 | LSE | |
| 20:10:40 | 11216.0 | 1 | AT | 11212.0 | 11216.0 | Buy | 273,901 | 4535 | LSE | |
| 20:10:35 | 11216.0 | 62 | AT | 11212.0 | 11216.0 | Buy | 273,900 | 4534 | LSE | |
| 20:10:30 | 11216.0 | 49 | AT | 11212.0 | 11216.0 | Buy | 273,838 | 4533 | LSE | |
| 20:10:30 | 11216.0 | 18 | AT | 11212.0 | 11216.0 | Buy | 273,789 | 4532 | LSE | |
| 20:10:25 | 11216.0 | 23 | AT | 11212.0 | 11216.0 | Buy | 273,771 | 4531 | LSE | |
| 20:10:25 | 11216.0 | 38 | AT | 11212.0 | 11216.0 | Buy | 273,748 | 4530 | LSE | |
| 20:10:20 | 11214.0 | 14 | O | 11212.0 | 11216.0 | 273,710 | 4529 | LSE | ||
| 20:10:20 | 11216.0 | 66 | AT | 11212.0 | 11216.0 | Buy | 273,696 | 4528 | LSE | |
| 20:10:15 | 11216.0 | 8 | AT | 11212.0 | 11216.0 | Buy | 273,630 | 4527 | LSE | |
| 20:10:15 | 11216.0 | 41 | AT | 11212.0 | 11216.0 | Buy | 273,622 | 4526 | LSE | |
| 20:10:15 | 11216.0 | 17 | AT | 11212.0 | 11216.0 | Buy | 273,581 | 4525 | LSE | |
| 20:10:10 | 11216.0 | 18 | AT | 11212.0 | 11216.0 | Buy | 273,564 | 4524 | LSE | |
| 20:10:10 | 11216.0 | 49 | AT | 11212.0 | 11216.0 | Buy | 273,546 | 4523 | LSE | |
| 20:10:07 | 11215.87 | 133 | O | 11212.0 | 11216.0 | Buy | 273,497 | 4522 | LSE | |
| 20:10:05 | 11216.0 | 63 | AT | 11212.0 | 11216.0 | Buy | 273,364 | 4521 | LSE | |
| 20:10:00 | 11214.0 | 5 | AT | 11212.0 | 11214.0 | Buy | 273,301 | 4520 | LSE | |
| 20:09:57 | 11214.0 | 12 | AT | 11214.0 | 11216.0 | Sell | 273,296 | 4519 | LSE | |
| 20:09:57 | 11214.0 | 6 | AT | 11214.0 | 11216.0 | Sell | 273,284 | 4518 | LSE | |
| 20:09:57 | 11214.0 | 7 | AT | 11212.0 | 11214.0 | Buy | 273,278 | 4517 | LSE | |
| 20:09:57 | 11214.0 | 94 | AT | 11214.0 | 11216.0 | Sell | 273,271 | 4516 | LSE | |
| 20:09:57 | 11214.0 | 68 | AT | 11214.0 | 11216.0 | Sell | 273,177 | 4515 | LSE | |
| 20:09:57 | 11214.0 | 18 | AT | 11214.0 | 11216.0 | Sell | 273,109 | 4514 | LSE | |
| 20:09:36 | 11216.0 | 28 | AT | 11214.0 | 11216.0 | Buy | 273,091 | 4513 | LSE | |
| 20:09:36 | 11216.0 | 109 | AT | 11214.0 | 11216.0 | Buy | 273,063 | 4512 | LSE | |
| 20:09:36 | 11216.0 | 58 | AT | 11214.0 | 11216.0 | Buy | 272,954 | 4511 | LSE | |
| 20:09:21 | 11214.0 | 23 | AT | 11212.0 | 11214.0 | Buy | 272,896 | 4510 | LSE | |
| 20:09:13 | 11212.0 | 34 | AT | 11212.0 | 11214.0 | Sell | 272,873 | 4509 | LSE | |
| 20:09:03 | 11212.0 | 15 | AT | 11212.0 | 11214.0 | Sell | 272,839 | 4508 | LSE | |
| 20:09:03 | 11212.0 | 35 | AT | 11212.0 | 11214.0 | Sell | 272,824 | 4507 | LSE | |
| 20:09:03 | 11212.0 | 4 | AT | 11212.0 | 11214.0 | Sell | 272,789 | 4506 | LSE | |
| 20:09:03 | 11212.0 | 35 | AT | 11212.0 | 11214.0 | Sell | 272,785 | 4505 | LSE | |
| 20:09:03 | 11212.0 | 29 | AT | 11212.0 | 11214.0 | Sell | 272,750 | 4504 | LSE | |
| 20:09:03 | 11212.0 | 86 | AT | 11212.0 | 11214.0 | Sell | 272,721 | 4503 | LSE | |
| 20:09:00 | 11214.0 | 21 | AT | 11212.0 | 11214.0 | Buy | 272,635 | 4502 | LSE | |
| 20:09:00 | 11214.0 | 44 | AT | 11212.0 | 11214.0 | Buy | 272,614 | 4501 | LSE |
