Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:17:13 | 11162.0 | 31 | AT | 11160.0 | 11162.0 | Buy | 646,491 | 9451 | LSE | |
| 00:17:13 | 11160.0 | 30 | AT | 11158.0 | 11160.0 | Buy | 646,460 | 9450 | LSE | |
| 00:17:07 | 11158.0 | 14 | O | 11154.0 | 11158.0 | Buy | 646,430 | 9449 | LSE | |
| 00:17:07 | 11158.0 | 14 | O | 11154.0 | 11158.0 | Buy | 646,416 | 9448 | LSE | |
| 00:17:07 | 11156.0 | 34 | AT | 11156.0 | 11158.0 | Sell | 646,402 | 9447 | LSE | |
| 00:17:07 | 11154.694 | 210 | O | 11154.0 | 11158.0 | Sell | 646,368 | 9446 | LSE | |
| 00:17:00 | 11154.0 | 61 | AT | 11152.0 | 11154.0 | Buy | 646,158 | 9445 | LSE | |
| 00:16:58 | 11152.0 | 80 | AT | 11152.0 | 11154.0 | Sell | 646,097 | 9444 | LSE | |
| 00:16:58 | 11152.0 | 12 | AT | 11150.0 | 11152.0 | Buy | 646,017 | 9443 | LSE | |
| 00:16:58 | 11152.0 | 55 | AT | 11150.0 | 11152.0 | Buy | 646,005 | 9442 | LSE | |
| 00:16:58 | 11152.0 | 32 | AT | 11150.0 | 11152.0 | Buy | 645,950 | 9441 | LSE | |
| 00:16:53 | 11149.233 | 17 | O | 11150.0 | 11152.0 | Sell | 645,918 | 9440 | LSE | |
| 00:16:51 | 11149.598 | 537 | O | 11150.0 | 11152.0 | Sell | 645,901 | 9439 | LSE | |
| 00:16:51 | 11147.359 | 537 | O | 11150.0 | 11152.0 | Sell | 645,364 | 9438 | LSE | |
| 00:16:50 | 11149.233 | 8 | O | 11150.0 | 11152.0 | Sell | 644,827 | 9437 | LSE | |
| 00:16:50 | 11149.233 | 35 | O | 11150.0 | 11152.0 | Sell | 644,819 | 9436 | LSE | |
| 00:16:49 | 11150.0 | 61 | O | 11150.0 | 11152.0 | Sell | 644,784 | 9435 | LSE | |
| 00:16:49 | 11150.0 | 59 | AT | 11148.0 | 11150.0 | Buy | 644,723 | 9434 | LSE | |
| 00:16:32 | 11148.602 | 76 | O | 11148.0 | 11150.0 | Sell | 644,664 | 9433 | LSE | |
| 00:16:23 | 11148.0 | 30 | AT | 11148.0 | 11150.0 | Sell | 644,588 | 9432 | LSE | |
| 00:16:23 | 11148.0 | 36 | AT | 11148.0 | 11150.0 | Sell | 644,558 | 9431 | LSE | |
| 00:16:18 | 11151.235 | 60 | O | 11148.0 | 11152.0 | Buy | 644,522 | 9430 | LSE | |
| 00:16:18 | 11150.0 | 40 | AT | 11150.0 | 11152.0 | Sell | 644,462 | 9429 | LSE | |
| 00:16:15 | 11152.0 | 23 | AT | 11152.0 | 11154.0 | Sell | 644,422 | 9428 | LSE | |
| 00:16:15 | 11152.0 | 13 | AT | 11152.0 | 11154.0 | Sell | 644,399 | 9427 | LSE | |
| 00:16:14 | 11152.0 | 14 | AT | 11152.0 | 11154.0 | Sell | 644,386 | 9426 | LSE | |
| 00:16:14 | 11152.0 | 8 | AT | 11152.0 | 11154.0 | Sell | 644,372 | 9425 | LSE | |
| 00:16:14 | 11152.0 | 34 | AT | 11152.0 | 11154.0 | Sell | 644,364 | 9424 | LSE | |
| 00:16:11 | 11152.0 | 50 | O | 11152.0 | 11154.0 | Sell | 644,330 | 9423 | LSE | |
| 00:16:05 | 11154.0 | 11 | O | 11152.0 | 11154.0 | Buy | 644,280 | 9422 | LSE | |
| 00:16:04 | 11154.0 | 6 | AT | 11154.0 | 11156.0 | Sell | 644,269 | 9421 | LSE | |
| 00:16:04 | 11154.0 | 16 | AT | 11154.0 | 11156.0 | Sell | 644,263 | 9420 | LSE | |
| 00:16:04 | 11154.0 | 25 | AT | 11154.0 | 11156.0 | Sell | 644,247 | 9419 | LSE | |
| 00:16:04 | 11154.0 | 136 | AT | 11154.0 | 11156.0 | Sell | 644,222 | 9418 | LSE | |
| 00:15:48 | 11156.0 | 28 | AT | 11156.0 | 11158.0 | Sell | 644,086 | 9417 | LSE | |
| 00:15:48 | 11156.0 | 2 | AT | 11156.0 | 11158.0 | Sell | 644,058 | 9416 | LSE | |
| 00:15:48 | 11158.0 | 13 | O | 11156.0 | 11158.0 | Buy | 644,056 | 9415 | LSE | |
| 00:15:47 | 11158.0 | 13 | AT | 11158.0 | 11160.0 | Sell | 644,043 | 9414 | LSE | |
| 00:15:47 | 11158.0 | 49 | AT | 11158.0 | 11160.0 | Sell | 644,030 | 9413 | LSE | |
| 00:15:47 | 11158.0 | 70 | AT | 11158.0 | 11160.0 | Sell | 643,981 | 9412 | LSE | |
| 00:15:43 | 11160.0 | 204 | AT | 11160.0 | 11162.0 | Sell | 643,911 | 9411 | LSE | |
| 00:15:43 | 11160.0 | 50 | AT | 11160.0 | 11162.0 | Sell | 643,707 | 9410 | LSE | |
| 00:15:41 | 11160.0 | 4 | AT | 11158.0 | 11160.0 | Buy | 643,657 | 9409 | LSE | |
| 00:15:40 | 11160.0 | 38 | AT | 11160.0 | 11162.0 | Sell | 643,653 | 9408 | LSE | |
| 00:15:14 | 11158.0 | 41 | AT | 11156.0 | 11158.0 | Buy | 643,615 | 9407 | LSE | |
| 00:15:14 | 11158.0 | 96 | AT | 11156.0 | 11158.0 | Buy | 643,574 | 9406 | LSE | |
| 00:15:12 | 11158.0 | 54 | AT | 11158.0 | 11160.0 | Sell | 643,478 | 9405 | LSE | |
| 00:15:12 | 11158.0 | 21 | AT | 11158.0 | 11160.0 | Sell | 643,424 | 9404 | LSE | |
| 00:15:12 | 11158.0 | 55 | AT | 11158.0 | 11160.0 | Sell | 643,403 | 9403 | LSE | |
| 00:15:12 | 11158.0 | 34 | AT | 11158.0 | 11160.0 | Sell | 643,348 | 9402 | LSE | |
| 00:15:12 | 11158.0 | 26 | AT | 11158.0 | 11160.0 | Sell | 643,314 | 9401 | LSE |
