Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:11 | 11190.0 | 56 | AT | 11188.0 | 11190.0 | Buy | 884,895 | 12351 | LSE | |
| 01:25:06 | 11190.0 | 56 | AT | 11188.0 | 11190.0 | Buy | 884,839 | 12350 | LSE | |
| 01:25:06 | 11190.0 | 89 | AT | 11190.0 | 11192.0 | Sell | 884,783 | 12349 | LSE | |
| 01:25:04 | 11191.994 | 4 | O | 11190.0 | 11192.0 | Buy | 884,694 | 12348 | LSE | |
| 01:25:03 | 11188.6 | 29 | O | 11190.0 | 11192.0 | Sell | 884,690 | 12347 | LSE | |
| 01:25:01 | 11190.0 | 33 | AT | 11190.0 | 11192.0 | Sell | 884,661 | 12346 | LSE | |
| 01:25:01 | 11190.0 | 10 | AT | 11190.0 | 11192.0 | Sell | 884,628 | 12345 | LSE | |
| 01:24:59 | 11190.0 | 11 | AT | 11188.0 | 11190.0 | Buy | 884,618 | 12344 | LSE | |
| 01:24:58 | 11190.0 | 36 | AT | 11188.0 | 11190.0 | Buy | 884,607 | 12343 | LSE | |
| 01:24:58 | 11190.0 | 38 | AT | 11188.0 | 11190.0 | Buy | 884,571 | 12342 | LSE | |
| 01:24:57 | 11190.0 | 40 | AT | 11188.0 | 11190.0 | Buy | 884,533 | 12341 | LSE | |
| 01:24:57 | 11190.0 | 67 | AT | 11188.0 | 11190.0 | Buy | 884,493 | 12340 | LSE | |
| 01:24:57 | 11190.0 | 37 | AT | 11188.0 | 11190.0 | Buy | 884,426 | 12339 | LSE | |
| 01:24:57 | 11190.0 | 10 | AT | 11188.0 | 11190.0 | Buy | 884,389 | 12338 | LSE | |
| 01:24:43 | 11188.0 | 6 | O | 11188.0 | 11190.0 | Sell | 884,379 | 12337 | LSE | |
| 01:24:29 | 11188.0 | 35 | AT | 11186.0 | 11188.0 | Buy | 884,373 | 12336 | LSE | |
| 01:24:29 | 11188.0 | 35 | AT | 11186.0 | 11188.0 | Buy | 884,338 | 12335 | LSE | |
| 01:24:29 | 11188.0 | 88 | AT | 11186.0 | 11188.0 | Buy | 884,303 | 12334 | LSE | |
| 01:24:29 | 11188.0 | 46 | AT | 11188.0 | 11190.0 | Sell | 884,215 | 12333 | LSE | |
| 01:24:29 | 11188.0 | 278 | AT | 11188.0 | 11190.0 | Sell | 884,169 | 12332 | LSE | |
| 01:24:23 | 11188.0 | 36 | AT | 11186.0 | 11188.0 | Buy | 883,891 | 12331 | LSE | |
| 01:24:23 | 11188.0 | 82 | AT | 11186.0 | 11188.0 | Buy | 883,855 | 12330 | LSE | |
| 01:24:23 | 11188.0 | 10 | AT | 11188.0 | 11190.0 | Sell | 883,773 | 12329 | LSE | |
| 01:24:23 | 11188.0 | 1 | AT | 11188.0 | 11190.0 | Sell | 883,763 | 12328 | LSE | |
| 01:24:23 | 11188.0 | 60 | AT | 11188.0 | 11190.0 | Sell | 883,762 | 12327 | LSE | |
| 01:24:23 | 11188.0 | 94 | AT | 11186.0 | 11188.0 | Buy | 883,702 | 12326 | LSE | |
| 01:24:23 | 11188.0 | 62 | AT | 11186.0 | 11188.0 | Buy | 883,608 | 12325 | LSE | |
| 01:24:23 | 11188.0 | 42 | AT | 11186.0 | 11188.0 | Buy | 883,546 | 12324 | LSE | |
| 01:24:23 | 11188.0 | 39 | AT | 11186.0 | 11188.0 | Buy | 883,504 | 12323 | LSE | |
| 01:24:23 | 11188.0 | 37 | AT | 11186.0 | 11188.0 | Buy | 883,465 | 12322 | LSE | |
| 01:24:23 | 11188.0 | 50 | AT | 11186.0 | 11188.0 | Buy | 883,428 | 12321 | LSE | |
| 01:24:22 | 11188.0 | 56 | AT | 11186.0 | 11188.0 | Buy | 883,378 | 12320 | LSE | |
| 01:24:22 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 883,322 | 12319 | LSE | |
| 01:24:22 | 11188.0 | 38 | AT | 11186.0 | 11188.0 | Buy | 883,129 | 12318 | LSE | |
| 01:24:10 | 11188.0 | 39 | AT | 11186.0 | 11188.0 | Buy | 883,091 | 12317 | LSE | |
| 01:24:10 | 11188.0 | 39 | AT | 11186.0 | 11188.0 | Buy | 883,052 | 12316 | LSE | |
| 01:24:10 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 883,013 | 12315 | LSE | |
| 01:24:10 | 11186.0 | 136 | AT | 11186.0 | 11188.0 | Sell | 882,820 | 12314 | LSE | |
| 01:24:10 | 11186.0 | 89 | AT | 11186.0 | 11188.0 | Sell | 882,684 | 12313 | LSE | |
| 01:24:10 | 11186.0 | 10 | AT | 11186.0 | 11188.0 | Sell | 882,595 | 12312 | LSE | |
| 01:24:10 | 11186.0 | 15 | AT | 11186.0 | 11190.0 | Sell | 882,585 | 12311 | LSE | |
| 01:24:10 | 11186.0 | 31 | AT | 11186.0 | 11190.0 | Sell | 882,570 | 12310 | LSE | |
| 01:24:10 | 11186.0 | 88 | AT | 11186.0 | 11190.0 | Sell | 882,539 | 12309 | LSE | |
| 01:24:10 | 11186.0 | 81 | AT | 11186.0 | 11190.0 | Sell | 882,451 | 12308 | LSE | |
| 01:24:10 | 11186.0 | 62 | AT | 11186.0 | 11190.0 | Sell | 882,370 | 12307 | LSE | |
| 01:24:10 | 11186.0 | 38 | AT | 11186.0 | 11190.0 | Sell | 882,308 | 12306 | LSE | |
| 01:24:10 | 11186.0 | 40 | AT | 11186.0 | 11190.0 | Sell | 882,270 | 12305 | LSE | |
| 01:24:10 | 11186.0 | 30 | AT | 11186.0 | 11190.0 | Sell | 882,230 | 12304 | LSE | |
| 01:24:10 | 11188.0 | 35 | AT | 11186.0 | 11188.0 | Buy | 882,200 | 12303 | LSE | |
| 01:24:10 | 11188.0 | 37 | AT | 11186.0 | 11188.0 | Buy | 882,165 | 12302 | LSE | |
| 01:24:10 | 11186.0 | 20 | AT | 11186.0 | 11188.0 | Sell | 882,128 | 12301 | LSE |
