Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:30:19 | 11254.0 | 30 | AT | 11254.0 | 11258.0 | Sell | 454,227 | 6201 | LSE | |
| 22:30:19 | 11256.0 | 9 | AT | 11256.0 | 11260.0 | Sell | 454,197 | 6200 | LSE | |
| 22:30:19 | 11256.0 | 10 | AT | 11256.0 | 11260.0 | Sell | 454,188 | 6199 | LSE | |
| 22:30:19 | 11258.0 | 40 | AT | 11254.0 | 11258.0 | Buy | 454,178 | 6198 | LSE | |
| 22:30:19 | 11258.0 | 38 | AT | 11254.0 | 11258.0 | Buy | 454,138 | 6197 | LSE | |
| 22:30:19 | 11258.0 | 10 | AT | 11254.0 | 11258.0 | Buy | 454,100 | 6196 | LSE | |
| 22:30:19 | 11258.0 | 10 | AT | 11254.0 | 11258.0 | Buy | 454,090 | 6195 | LSE | |
| 22:30:19 | 11254.0 | 11 | AT | 11254.0 | 11260.0 | Sell | 454,080 | 6194 | LSE | |
| 22:30:19 | 11254.0 | 36 | AT | 11254.0 | 11260.0 | Sell | 454,069 | 6193 | LSE | |
| 22:30:19 | 11256.0 | 10 | AT | 11256.0 | 11260.0 | Sell | 454,033 | 6192 | LSE | |
| 22:30:19 | 11258.0 | 87 | AT | 11254.0 | 11258.0 | Buy | 454,023 | 6191 | LSE | |
| 22:30:19 | 11258.0 | 37 | AT | 11254.0 | 11258.0 | Buy | 453,936 | 6190 | LSE | |
| 22:30:19 | 11258.0 | 35 | AT | 11254.0 | 11258.0 | Buy | 453,899 | 6189 | LSE | |
| 22:30:19 | 11256.0 | 42 | AT | 11256.0 | 11260.0 | Sell | 453,864 | 6188 | LSE | |
| 22:30:19 | 11256.0 | 37 | AT | 11256.0 | 11260.0 | Sell | 453,822 | 6187 | LSE | |
| 22:30:19 | 11258.0 | 43 | AT | 11258.0 | 11260.0 | Sell | 453,785 | 6186 | LSE | |
| 22:30:19 | 11258.0 | 54 | AT | 11258.0 | 11260.0 | Sell | 453,742 | 6185 | LSE | |
| 22:30:19 | 11258.0 | 97 | AT | 11258.0 | 11260.0 | Sell | 453,688 | 6184 | LSE | |
| 22:30:19 | 11258.0 | 97 | AT | 11258.0 | 11260.0 | Sell | 453,591 | 6183 | LSE | |
| 22:30:19 | 11254.0 | 22 | AT | 11254.0 | 11258.0 | Sell | 453,494 | 6182 | LSE | |
| 22:30:19 | 11254.0 | 88 | AT | 11254.0 | 11256.0 | Sell | 453,472 | 6181 | LSE | |
| 22:30:19 | 11256.0 | 66 | AT | 11252.0 | 11256.0 | Buy | 453,384 | 6180 | LSE | |
| 22:30:19 | 11256.0 | 66 | AT | 11250.0 | 11256.0 | Buy | 453,318 | 6179 | LSE | |
| 22:30:19 | 11254.0 | 66 | AT | 11250.0 | 11254.0 | Buy | 453,252 | 6178 | LSE | |
| 22:30:19 | 11250.0 | 10 | AT | 11250.0 | 11254.0 | Sell | 453,186 | 6177 | LSE | |
| 22:30:19 | 11250.0 | 1093 | AT | 11244.0 | 11252.0 | Buy | 453,176 | 6176 | LSE | |
| 22:30:19 | 11250.0 | 66 | AT | 11244.0 | 11250.0 | Buy | 452,083 | 6175 | LSE | |
| 22:30:19 | 11250.0 | 14 | AT | 11244.0 | 11250.0 | Buy | 452,017 | 6174 | LSE | |
| 22:30:19 | 11250.0 | 788 | AT | 11244.0 | 11250.0 | Buy | 452,003 | 6173 | LSE | |
| 22:30:19 | 11250.0 | 11 | AT | 11244.0 | 11250.0 | Buy | 451,215 | 6172 | LSE | |
| 22:30:19 | 11250.0 | 215 | AT | 11248.0 | 11250.0 | Buy | 451,204 | 6171 | LSE | |
| 22:30:19 | 11250.0 | 66 | AT | 11250.0 | 11254.0 | Sell | 450,989 | 6170 | LSE | |
| 22:30:19 | 11252.0 | 42 | AT | 11252.0 | 11254.0 | Sell | 450,923 | 6169 | LSE | |
| 22:30:19 | 11252.0 | 21 | AT | 11252.0 | 11254.0 | Sell | 450,881 | 6168 | LSE | |
| 22:30:19 | 11250.0 | 44 | AT | 11250.0 | 11256.0 | Sell | 450,860 | 6167 | LSE | |
| 22:30:19 | 11250.0 | 38 | AT | 11250.0 | 11256.0 | Sell | 450,816 | 6166 | LSE | |
| 22:30:19 | 11250.0 | 41 | AT | 11250.0 | 11256.0 | Sell | 450,778 | 6165 | LSE | |
| 22:30:19 | 11252.0 | 10 | AT | 11252.0 | 11256.0 | Sell | 450,737 | 6164 | LSE | |
| 22:30:19 | 11254.0 | 11 | AT | 11250.0 | 11254.0 | Buy | 450,727 | 6163 | LSE | |
| 22:30:19 | 11254.0 | 27 | AT | 11250.0 | 11254.0 | Buy | 450,716 | 6162 | LSE | |
| 22:30:19 | 11254.0 | 10 | AT | 11250.0 | 11254.0 | Buy | 450,689 | 6161 | LSE | |
| 22:30:19 | 11254.0 | 66 | AT | 11250.0 | 11254.0 | Buy | 450,679 | 6160 | LSE | |
| 22:30:19 | 11250.0 | 66 | AT | 11250.0 | 11254.0 | Sell | 450,613 | 6159 | LSE | |
| 22:30:19 | 11252.0 | 1 | AT | 11252.0 | 11254.0 | Sell | 450,547 | 6158 | LSE | |
| 22:30:19 | 11252.0 | 10 | AT | 11252.0 | 11254.0 | Sell | 450,546 | 6157 | LSE | |
| 22:30:19 | 11252.0 | 136 | AT | 11252.0 | 11254.0 | Sell | 450,536 | 6156 | LSE | |
| 22:30:19 | 11252.0 | 66 | AT | 11252.0 | 11254.0 | Sell | 450,400 | 6155 | LSE | |
| 22:30:19 | 11254.0 | 82 | AT | 11252.0 | 11254.0 | Buy | 450,334 | 6154 | LSE | |
| 22:30:19 | 11250.0 | 105 | AT | 11250.0 | 11260.0 | Sell | 450,252 | 6153 | LSE | |
| 22:30:19 | 11250.0 | 50 | AT | 11250.0 | 11260.0 | Sell | 450,147 | 6152 | LSE | |
| 22:30:19 | 11250.0 | 39 | AT | 11250.0 | 11260.0 | Sell | 450,097 | 6151 | LSE |
