Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:36:41 | 11270.0 | 4 | AT | 11270.0 | 11272.0 | Sell | 150,414 | 2001 | LSE | |
| 17:36:41 | 11270.0 | 96 | AT | 11270.0 | 11272.0 | Sell | 150,410 | 2000 | LSE | |
| 17:36:39 | 11270.0 | 54 | AT | 11270.0 | 11272.0 | Sell | 150,314 | 1999 | LSE | |
| 17:36:31 | 11272.0 | 19 | AT | 11270.0 | 11272.0 | Buy | 150,260 | 1998 | LSE | |
| 17:36:31 | 11272.0 | 21 | AT | 11270.0 | 11272.0 | Buy | 150,241 | 1997 | LSE | |
| 17:36:31 | 11272.0 | 242 | AT | 11270.0 | 11272.0 | Buy | 150,220 | 1996 | LSE | |
| 17:36:15 | 11272.0 | 35 | AT | 11268.0 | 11272.0 | Buy | 149,978 | 1995 | LSE | |
| 17:36:10 | 11270.0 | 83 | AT | 11270.0 | 11274.0 | Sell | 149,943 | 1994 | LSE | |
| 17:36:10 | 11270.0 | 58 | AT | 11270.0 | 11274.0 | Sell | 149,860 | 1993 | LSE | |
| 17:36:10 | 11270.0 | 89 | AT | 11270.0 | 11274.0 | Sell | 149,802 | 1992 | LSE | |
| 17:36:10 | 11270.0 | 20 | AT | 11270.0 | 11274.0 | Sell | 149,713 | 1991 | LSE | |
| 17:36:07 | 11272.0 | 1 | AT | 11270.0 | 11272.0 | Buy | 149,693 | 1990 | LSE | |
| 17:36:07 | 11272.0 | 66 | AT | 11270.0 | 11272.0 | Buy | 149,692 | 1989 | LSE | |
| 17:35:52 | 11272.0 | 27 | AT | 11270.0 | 11272.0 | Buy | 149,626 | 1988 | LSE | |
| 17:35:52 | 11272.0 | 34 | AT | 11270.0 | 11272.0 | Buy | 149,599 | 1987 | LSE | |
| 17:35:32 | 11272.0 | 61 | AT | 11268.0 | 11272.0 | Buy | 149,565 | 1986 | LSE | |
| 17:35:28 | 11272.0 | 16 | AT | 11268.0 | 11272.0 | Buy | 149,504 | 1985 | LSE | |
| 17:35:25 | 11268.0 | 110 | AT | 11266.0 | 11268.0 | Buy | 149,488 | 1984 | LSE | |
| 17:35:25 | 11268.0 | 19 | AT | 11266.0 | 11268.0 | Buy | 149,378 | 1983 | LSE | |
| 17:35:06 | 11266.0 | 57 | AT | 11266.0 | 11268.0 | Sell | 149,359 | 1982 | LSE | |
| 17:35:06 | 11266.0 | 32 | AT | 11266.0 | 11268.0 | Sell | 149,302 | 1981 | LSE | |
| 17:35:03 | 11264.0 | 35 | AT | 11264.0 | 11268.0 | Sell | 149,270 | 1980 | LSE | |
| 17:35:03 | 11264.0 | 22 | AT | 11264.0 | 11268.0 | Sell | 149,235 | 1979 | LSE | |
| 17:35:03 | 11264.0 | 37 | AT | 11264.0 | 11268.0 | Sell | 149,213 | 1978 | LSE | |
| 17:35:03 | 11264.0 | 38 | AT | 11264.0 | 11268.0 | Sell | 149,176 | 1977 | LSE | |
| 17:35:03 | 11266.0 | 36 | AT | 11266.0 | 11270.0 | Sell | 149,138 | 1976 | LSE | |
| 17:35:03 | 11266.0 | 26 | AT | 11266.0 | 11270.0 | Sell | 149,102 | 1975 | LSE | |
| 17:35:02 | 11268.0 | 26 | AT | 11268.0 | 11272.0 | Sell | 149,076 | 1974 | LSE | |
| 17:35:02 | 11268.0 | 37 | AT | 11268.0 | 11272.0 | Sell | 149,050 | 1973 | LSE | |
| 17:35:02 | 11268.0 | 26 | AT | 11268.0 | 11272.0 | Sell | 149,013 | 1972 | LSE | |
| 17:35:02 | 11268.0 | 71 | AT | 11268.0 | 11272.0 | Sell | 148,987 | 1971 | LSE | |
| 17:35:02 | 11268.0 | 36 | AT | 11268.0 | 11272.0 | Sell | 148,916 | 1970 | LSE | |
| 17:35:00 | 11272.0 | 100 | AT | 11272.0 | 11274.0 | Sell | 148,880 | 1969 | LSE | |
| 17:35:00 | 11272.0 | 100 | AT | 11272.0 | 11274.0 | Sell | 148,780 | 1968 | LSE | |
| 17:34:31 | 11276.0 | 25 | AT | 11276.0 | 11278.0 | Sell | 148,680 | 1967 | LSE | |
| 17:34:29 | 11278.0 | 32 | AT | 11278.0 | 11282.0 | Sell | 148,655 | 1966 | LSE | |
| 17:34:25 | 11278.0 | 49 | AT | 11276.0 | 11278.0 | Buy | 148,623 | 1965 | LSE | |
| 17:34:25 | 11278.0 | 21 | AT | 11276.0 | 11278.0 | Buy | 148,574 | 1964 | LSE | |
| 17:34:25 | 11278.0 | 24 | AT | 11278.0 | 11280.0 | Sell | 148,553 | 1963 | LSE | |
| 17:34:25 | 11278.0 | 12 | AT | 11278.0 | 11282.0 | Sell | 148,529 | 1962 | LSE | |
| 17:34:25 | 11278.0 | 24 | AT | 11278.0 | 11282.0 | Sell | 148,517 | 1961 | LSE | |
| 17:34:25 | 11278.0 | 24 | AT | 11278.0 | 11282.0 | Sell | 148,493 | 1960 | LSE | |
| 17:34:23 | 11280.0 | 10 | AT | 11280.0 | 11284.0 | Sell | 148,469 | 1959 | LSE | |
| 17:34:20 | 11284.0 | 11 | AT | 11284.0 | 11286.0 | Sell | 148,459 | 1958 | LSE | |
| 17:34:20 | 11284.0 | 133 | AT | 11284.0 | 11286.0 | Sell | 148,448 | 1957 | LSE | |
| 17:34:20 | 11284.0 | 67 | AT | 11284.0 | 11286.0 | Sell | 148,315 | 1956 | LSE | |
| 17:34:19 | 11284.885 | 97 | O | 11284.0 | 11288.0 | Sell | 148,248 | 1955 | LSE | |
| 17:34:17 | 11288.0 | 5 | AT | 11284.0 | 11288.0 | Buy | 148,151 | 1954 | LSE | |
| 17:34:17 | 11288.0 | 60 | AT | 11284.0 | 11288.0 | Buy | 148,146 | 1953 | LSE | |
| 17:34:12 | 11286.0 | 6 | AT | 11284.0 | 11286.0 | Buy | 148,086 | 1952 | LSE | |
| 17:34:05 | 11282.8 | 17 | O | 11282.0 | 11286.0 | Sell | 148,080 | 1951 | LSE |
