Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:00:41 | 11258.0 | 10 | AT | 11258.0 | 11260.0 | Sell | 193,746 | 2801 | LSE | |
| 18:00:41 | 11260.0 | 19 | AT | 11256.0 | 11260.0 | Buy | 193,736 | 2800 | LSE | |
| 18:00:41 | 11260.0 | 38 | AT | 11256.0 | 11260.0 | Buy | 193,717 | 2799 | LSE | |
| 18:00:41 | 11260.0 | 40 | AT | 11256.0 | 11260.0 | Buy | 193,679 | 2798 | LSE | |
| 18:00:41 | 11260.0 | 89 | AT | 11256.0 | 11260.0 | Buy | 193,639 | 2797 | LSE | |
| 18:00:41 | 11256.0 | 43 | AT | 11256.0 | 11260.0 | Sell | 193,550 | 2796 | LSE | |
| 18:00:41 | 11256.0 | 20 | AT | 11256.0 | 11260.0 | Sell | 193,507 | 2795 | LSE | |
| 18:00:41 | 11256.0 | 38 | AT | 11256.0 | 11260.0 | Sell | 193,487 | 2794 | LSE | |
| 18:00:41 | 11256.0 | 35 | AT | 11256.0 | 11260.0 | Sell | 193,449 | 2793 | LSE | |
| 18:00:41 | 11256.0 | 55 | AT | 11256.0 | 11260.0 | Sell | 193,414 | 2792 | LSE | |
| 18:00:41 | 11256.0 | 89 | AT | 11256.0 | 11260.0 | Sell | 193,359 | 2791 | LSE | |
| 18:00:41 | 11262.0 | 35 | AT | 11258.0 | 11262.0 | Buy | 193,270 | 2790 | LSE | |
| 18:00:41 | 11262.0 | 89 | AT | 11258.0 | 11262.0 | Buy | 193,235 | 2789 | LSE | |
| 18:00:41 | 11262.0 | 45 | AT | 11258.0 | 11262.0 | Buy | 193,146 | 2788 | LSE | |
| 18:00:40 | 11258.0 | 52 | AT | 11258.0 | 11266.0 | Sell | 193,101 | 2787 | LSE | |
| 18:00:40 | 11260.0 | 66 | AT | 11260.0 | 11266.0 | Sell | 193,049 | 2786 | LSE | |
| 18:00:40 | 11260.0 | 35 | AT | 11260.0 | 11266.0 | Sell | 192,983 | 2785 | LSE | |
| 18:00:40 | 11260.0 | 55 | AT | 11260.0 | 11266.0 | Sell | 192,948 | 2784 | LSE | |
| 18:00:40 | 11260.0 | 89 | AT | 11260.0 | 11266.0 | Sell | 192,893 | 2783 | LSE | |
| 18:00:40 | 11262.0 | 142 | AT | 11262.0 | 11266.0 | Sell | 192,804 | 2782 | LSE | |
| 18:00:40 | 11262.0 | 200 | AT | 11262.0 | 11266.0 | Sell | 192,662 | 2781 | LSE | |
| 18:00:40 | 11262.0 | 55 | AT | 11262.0 | 11266.0 | Sell | 192,462 | 2780 | LSE | |
| 18:00:37 | 11264.0 | 58 | AT | 11264.0 | 11266.0 | Sell | 192,407 | 2779 | LSE | |
| 18:00:37 | 11264.0 | 19 | AT | 11264.0 | 11266.0 | Sell | 192,349 | 2778 | LSE | |
| 18:00:37 | 11264.0 | 19 | AT | 11264.0 | 11266.0 | Sell | 192,330 | 2777 | LSE | |
| 18:00:37 | 11264.0 | 10 | AT | 11264.0 | 11266.0 | Sell | 192,311 | 2776 | LSE | |
| 18:00:36 | 11266.0 | 55 | AT | 11262.0 | 11266.0 | Buy | 192,301 | 2775 | LSE | |
| 18:00:36 | 11266.0 | 10 | AT | 11262.0 | 11266.0 | Buy | 192,246 | 2774 | LSE | |
| 18:00:36 | 11264.0 | 83 | AT | 11264.0 | 11268.0 | Sell | 192,236 | 2773 | LSE | |
| 18:00:36 | 11264.0 | 19 | AT | 11264.0 | 11268.0 | Sell | 192,153 | 2772 | LSE | |
| 18:00:36 | 11264.0 | 35 | AT | 11264.0 | 11268.0 | Sell | 192,134 | 2771 | LSE | |
| 18:00:36 | 11264.0 | 200 | AT | 11264.0 | 11268.0 | Sell | 192,099 | 2770 | LSE | |
| 18:00:36 | 11264.0 | 89 | AT | 11264.0 | 11268.0 | Sell | 191,899 | 2769 | LSE | |
| 18:00:36 | 11268.0 | 3 | AT | 11264.0 | 11268.0 | Buy | 191,810 | 2768 | LSE | |
| 18:00:36 | 11268.0 | 12 | AT | 11264.0 | 11268.0 | Buy | 191,807 | 2767 | LSE | |
| 18:00:36 | 11266.0 | 18 | AT | 11264.0 | 11266.0 | Buy | 191,795 | 2766 | LSE | |
| 18:00:36 | 11266.0 | 50 | AT | 11264.0 | 11266.0 | Buy | 191,777 | 2765 | LSE | |
| 18:00:36 | 11268.0 | 77 | AT | 11262.0 | 11268.0 | Buy | 191,727 | 2764 | LSE | |
| 18:00:36 | 11266.0 | 56 | AT | 11262.0 | 11266.0 | Buy | 191,650 | 2763 | LSE | |
| 18:00:36 | 11266.0 | 37 | AT | 11262.0 | 11266.0 | Buy | 191,594 | 2762 | LSE | |
| 18:00:36 | 11266.0 | 40 | AT | 11262.0 | 11266.0 | Buy | 191,557 | 2761 | LSE | |
| 18:00:36 | 11266.0 | 35 | AT | 11262.0 | 11266.0 | Buy | 191,517 | 2760 | LSE | |
| 18:00:36 | 11266.0 | 60 | AT | 11262.0 | 11266.0 | Buy | 191,482 | 2759 | LSE | |
| 18:00:36 | 11264.0 | 47 | AT | 11260.0 | 11264.0 | Buy | 191,422 | 2758 | LSE | |
| 18:00:36 | 11264.0 | 55 | AT | 11260.0 | 11264.0 | Buy | 191,375 | 2757 | LSE | |
| 18:00:36 | 11264.0 | 94 | AT | 11260.0 | 11264.0 | Buy | 191,320 | 2756 | LSE | |
| 18:00:36 | 11264.0 | 39 | AT | 11260.0 | 11264.0 | Buy | 191,226 | 2755 | LSE | |
| 18:00:36 | 11264.0 | 35 | AT | 11260.0 | 11264.0 | Buy | 191,187 | 2754 | LSE | |
| 18:00:36 | 11264.0 | 35 | AT | 11260.0 | 11264.0 | Buy | 191,152 | 2753 | LSE | |
| 18:00:35 | 11262.0 | 36 | AT | 11260.0 | 11262.0 | Buy | 191,117 | 2752 | LSE | |
| 18:00:35 | 11262.0 | 60 | AT | 11260.0 | 11262.0 | Buy | 191,081 | 2751 | LSE |
