Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:22 | 11184.0 | 42 | AT | 11184.0 | 11186.0 | Sell | 624,222 | 9101 | LSE | |
| 00:07:22 | 11184.0 | 63 | AT | 11184.0 | 11186.0 | Sell | 624,180 | 9100 | LSE | |
| 00:07:22 | 11184.0 | 16 | AT | 11184.0 | 11186.0 | Sell | 624,117 | 9099 | LSE | |
| 00:07:22 | 11184.0 | 30 | AT | 11184.0 | 11186.0 | Sell | 624,101 | 9098 | LSE | |
| 00:06:55 | 11186.0 | 52 | AT | 11186.0 | 11188.0 | Sell | 624,071 | 9097 | LSE | |
| 00:06:48 | 11190.0 | 452 | AT | 11190.0 | 11192.0 | Sell | 624,019 | 9096 | LSE | |
| 00:06:42 | 11192.0 | 123 | AT | 11190.0 | 11192.0 | Buy | 623,567 | 9095 | LSE | |
| 00:06:40 | 11192.0 | 93 | O | 11190.0 | 11192.0 | Buy | 623,444 | 9094 | LSE | |
| 00:06:40 | 11192.0 | 49 | O | 11190.0 | 11192.0 | Buy | 623,351 | 9093 | LSE | |
| 00:06:40 | 11190.0 | 2 | AT | 11188.0 | 11190.0 | Buy | 623,302 | 9092 | LSE | |
| 00:06:40 | 11190.0 | 37 | AT | 11190.0 | 11192.0 | Sell | 623,300 | 9091 | LSE | |
| 00:06:40 | 11190.0 | 41 | AT | 11188.0 | 11190.0 | Buy | 623,263 | 9090 | LSE | |
| 00:06:40 | 11190.0 | 9 | AT | 11188.0 | 11190.0 | Buy | 623,222 | 9089 | LSE | |
| 00:06:40 | 11190.0 | 9 | AT | 11188.0 | 11190.0 | Buy | 623,213 | 9088 | LSE | |
| 00:06:40 | 11190.0 | 9 | AT | 11188.0 | 11190.0 | Buy | 623,204 | 9087 | LSE | |
| 00:06:40 | 11190.0 | 123 | AT | 11188.0 | 11190.0 | Buy | 623,195 | 9086 | LSE | |
| 00:06:37 | 11190.0 | 9 | AT | 11188.0 | 11190.0 | Buy | 623,072 | 9085 | LSE | |
| 00:06:37 | 11190.0 | 123 | AT | 11188.0 | 11190.0 | Buy | 623,063 | 9084 | LSE | |
| 00:06:32 | 11188.0 | 10 | AT | 11186.0 | 11188.0 | Buy | 622,940 | 9083 | LSE | |
| 00:06:32 | 11188.0 | 191 | AT | 11186.0 | 11188.0 | Buy | 622,930 | 9082 | LSE | |
| 00:06:32 | 11188.0 | 66 | AT | 11186.0 | 11188.0 | Buy | 622,739 | 9081 | LSE | |
| 00:06:32 | 11188.0 | 26 | AT | 11186.0 | 11188.0 | Buy | 622,673 | 9080 | LSE | |
| 00:06:32 | 11188.0 | 41 | AT | 11186.0 | 11188.0 | Buy | 622,647 | 9079 | LSE | |
| 00:06:32 | 11188.0 | 43 | AT | 11186.0 | 11188.0 | Buy | 622,606 | 9078 | LSE | |
| 00:06:32 | 11188.0 | 119 | AT | 11186.0 | 11188.0 | Buy | 622,563 | 9077 | LSE | |
| 00:06:25 | 11184.0 | 17 | AT | 11182.0 | 11184.0 | Buy | 622,444 | 9076 | LSE | |
| 00:06:25 | 11184.0 | 11 | AT | 11182.0 | 11184.0 | Buy | 622,427 | 9075 | LSE | |
| 00:06:25 | 11184.0 | 9 | AT | 11182.0 | 11184.0 | Buy | 622,416 | 9074 | LSE | |
| 00:06:19 | 11184.0 | 123 | AT | 11182.0 | 11184.0 | Buy | 622,407 | 9073 | LSE | |
| 00:06:09 | 11182.0 | 32 | AT | 11182.0 | 11184.0 | Sell | 622,284 | 9072 | LSE | |
| 00:06:08 | 11182.0 | 10 | O | 11180.0 | 11182.0 | Buy | 622,252 | 9071 | LSE | |
| 00:06:08 | 11182.0 | 53 | AT | 11182.0 | 11184.0 | Sell | 622,242 | 9070 | LSE | |
| 00:06:07 | 11184.0 | 100 | AT | 11184.0 | 11186.0 | Sell | 622,189 | 9069 | LSE | |
| 00:06:07 | 11184.0 | 1 | AT | 11184.0 | 11186.0 | Sell | 622,089 | 9068 | LSE | |
| 00:06:07 | 11184.0 | 37 | AT | 11184.0 | 11186.0 | Sell | 622,088 | 9067 | LSE | |
| 00:06:07 | 11184.0 | 42 | AT | 11184.0 | 11186.0 | Sell | 622,051 | 9066 | LSE | |
| 00:06:06 | 11184.0 | 1 | O | 11184.0 | 11186.0 | Sell | 622,009 | 9065 | LSE | |
| 00:06:05 | 11186.0 | 44 | O | 11184.0 | 11186.0 | Buy | 622,008 | 9064 | LSE | |
| 00:06:05 | 11186.0 | 2 | AT | 11186.0 | 11188.0 | Sell | 621,964 | 9063 | LSE | |
| 00:06:05 | 11186.0 | 80 | AT | 11186.0 | 11188.0 | Sell | 621,962 | 9062 | LSE | |
| 00:06:05 | 11186.0 | 106 | AT | 11186.0 | 11188.0 | Sell | 621,882 | 9061 | LSE | |
| 00:06:05 | 11186.0 | 49 | AT | 11186.0 | 11188.0 | Sell | 621,776 | 9060 | LSE | |
| 00:06:05 | 11186.0 | 21 | AT | 11186.0 | 11188.0 | Sell | 621,727 | 9059 | LSE | |
| 00:05:55 | 11188.0 | 31 | AT | 11188.0 | 11190.0 | Sell | 621,706 | 9058 | LSE | |
| 00:05:55 | 11188.0 | 100 | AT | 11188.0 | 11190.0 | Sell | 621,675 | 9057 | LSE | |
| 00:05:55 | 11188.0 | 54 | AT | 11188.0 | 11190.0 | Sell | 621,575 | 9056 | LSE | |
| 00:05:55 | 11188.0 | 43 | AT | 11188.0 | 11190.0 | Sell | 621,521 | 9055 | LSE | |
| 00:05:55 | 11188.0 | 44 | AT | 11188.0 | 11190.0 | Sell | 621,478 | 9054 | LSE | |
| 00:05:55 | 11188.0 | 9 | AT | 11188.0 | 11190.0 | Sell | 621,434 | 9053 | LSE | |
| 00:05:28 | 11192.0 | 270 | O | 11188.0 | 11192.0 | Buy | 621,425 | 9052 | LSE | |
| 00:05:27 | 11190.0 | 38 | AT | 11190.0 | 11192.0 | Sell | 621,155 | 9051 | LSE |
