Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:42:56 | 11266.0 | 50 | AT | 11266.0 | 11270.0 | Sell | 160,690 | 2151 | LSE | |
| 17:42:56 | 11266.0 | 42 | AT | 11266.0 | 11270.0 | Sell | 160,640 | 2150 | LSE | |
| 17:42:56 | 11266.0 | 58 | AT | 11266.0 | 11270.0 | Sell | 160,598 | 2149 | LSE | |
| 17:42:56 | 11266.0 | 38 | AT | 11266.0 | 11270.0 | Sell | 160,540 | 2148 | LSE | |
| 17:42:56 | 11266.0 | 89 | AT | 11266.0 | 11270.0 | Sell | 160,502 | 2147 | LSE | |
| 17:42:56 | 11268.0 | 42 | AT | 11268.0 | 11270.0 | Sell | 160,413 | 2146 | LSE | |
| 17:42:56 | 11268.0 | 89 | AT | 11268.0 | 11270.0 | Sell | 160,371 | 2145 | LSE | |
| 17:42:56 | 11268.0 | 19 | AT | 11268.0 | 11270.0 | Sell | 160,282 | 2144 | LSE | |
| 17:42:55 | 11272.0 | 65 | AT | 11270.0 | 11272.0 | Buy | 160,263 | 2143 | LSE | |
| 17:42:46 | 11270.0 | 33 | AT | 11268.0 | 11270.0 | Buy | 160,198 | 2142 | LSE | |
| 17:42:40 | 11270.0 | 1 | AT | 11266.0 | 11270.0 | Buy | 160,165 | 2141 | LSE | |
| 17:42:40 | 11270.0 | 66 | AT | 11266.0 | 11270.0 | Buy | 160,164 | 2140 | LSE | |
| 17:42:37 | 11266.0 | 15 | AT | 11266.0 | 11268.0 | Sell | 160,098 | 2139 | LSE | |
| 17:42:37 | 11266.0 | 20 | AT | 11264.0 | 11266.0 | Buy | 160,083 | 2138 | LSE | |
| 17:42:37 | 11266.0 | 57 | AT | 11266.0 | 11270.0 | Sell | 160,063 | 2137 | LSE | |
| 17:42:37 | 11266.0 | 19 | AT | 11266.0 | 11270.0 | Sell | 160,006 | 2136 | LSE | |
| 17:42:37 | 11266.0 | 25 | AT | 11266.0 | 11270.0 | Sell | 159,987 | 2135 | LSE | |
| 17:42:37 | 11266.0 | 50 | AT | 11266.0 | 11270.0 | Sell | 159,962 | 2134 | LSE | |
| 17:42:35 | 11268.0 | 10 | AT | 11268.0 | 11270.0 | Sell | 159,912 | 2133 | LSE | |
| 17:42:35 | 11270.0 | 53 | AT | 11266.0 | 11270.0 | Buy | 159,902 | 2132 | LSE | |
| 17:42:35 | 11270.0 | 10 | AT | 11266.0 | 11270.0 | Buy | 159,849 | 2131 | LSE | |
| 17:42:35 | 11268.0 | 20 | AT | 11268.0 | 11272.0 | Sell | 159,839 | 2130 | LSE | |
| 17:42:32 | 11270.0 | 4 | AT | 11266.0 | 11270.0 | Buy | 159,819 | 2129 | LSE | |
| 17:42:32 | 11270.0 | 38 | AT | 11266.0 | 11270.0 | Buy | 159,815 | 2128 | LSE | |
| 17:42:32 | 11270.0 | 23 | AT | 11266.0 | 11270.0 | Buy | 159,777 | 2127 | LSE | |
| 17:42:27 | 11270.0 | 12 | AT | 11266.0 | 11270.0 | Buy | 159,754 | 2126 | LSE | |
| 17:42:27 | 11270.0 | 54 | AT | 11266.0 | 11270.0 | Buy | 159,742 | 2125 | LSE | |
| 17:42:23 | 11270.0 | 35 | AT | 11266.0 | 11270.0 | Buy | 159,688 | 2124 | LSE | |
| 17:42:22 | 11270.0 | 9 | AT | 11266.0 | 11270.0 | Buy | 159,653 | 2123 | LSE | |
| 17:42:22 | 11270.0 | 57 | AT | 11266.0 | 11270.0 | Buy | 159,644 | 2122 | LSE | |
| 17:41:52 | 11268.0 | 19 | AT | 11268.0 | 11270.0 | Sell | 159,587 | 2121 | LSE | |
| 17:41:51 | 11269.406 | 13 | O | 11268.0 | 11272.0 | Sell | 159,568 | 2120 | LSE | |
| 17:41:42 | 11268.0 | 84 | AT | 11266.0 | 11268.0 | Buy | 159,555 | 2119 | LSE | |
| 17:41:29 | 11268.0 | 65 | AT | 11268.0 | 11270.0 | Sell | 159,471 | 2118 | LSE | |
| 17:41:26 | 11266.0 | 5 | AT | 11266.0 | 11270.0 | Sell | 159,406 | 2117 | LSE | |
| 17:41:26 | 11266.0 | 4 | AT | 11264.0 | 11266.0 | Buy | 159,401 | 2116 | LSE | |
| 17:41:26 | 11266.0 | 40 | AT | 11264.0 | 11266.0 | Buy | 159,397 | 2115 | LSE | |
| 17:41:22 | 11264.0 | 37 | AT | 11262.0 | 11264.0 | Buy | 159,357 | 2114 | LSE | |
| 17:41:22 | 11264.0 | 70 | AT | 11262.0 | 11264.0 | Buy | 159,320 | 2113 | LSE | |
| 17:41:21 | 11266.0 | 44 | AT | 11262.0 | 11266.0 | Buy | 159,250 | 2112 | LSE | |
| 17:41:21 | 11266.0 | 46 | AT | 11262.0 | 11266.0 | Buy | 159,206 | 2111 | LSE | |
| 17:41:21 | 11266.0 | 58 | AT | 11262.0 | 11266.0 | Buy | 159,160 | 2110 | LSE | |
| 17:41:21 | 11266.0 | 36 | AT | 11262.0 | 11266.0 | Buy | 159,102 | 2109 | LSE | |
| 17:41:21 | 11266.0 | 105 | AT | 11262.0 | 11266.0 | Buy | 159,066 | 2108 | LSE | |
| 17:41:21 | 11266.0 | 89 | AT | 11262.0 | 11266.0 | Buy | 158,961 | 2107 | LSE | |
| 17:41:21 | 11264.0 | 111 | AT | 11260.0 | 11264.0 | Buy | 158,872 | 2106 | LSE | |
| 17:41:21 | 11264.0 | 35 | AT | 11260.0 | 11264.0 | Buy | 158,761 | 2105 | LSE | |
| 17:41:21 | 11264.0 | 58 | AT | 11260.0 | 11264.0 | Buy | 158,726 | 2104 | LSE | |
| 17:41:21 | 11264.0 | 95 | AT | 11260.0 | 11264.0 | Buy | 158,668 | 2103 | LSE | |
| 17:41:15 | 11262.798 | 8 | O | 11260.0 | 11264.0 | Buy | 158,573 | 2102 | LSE | |
| 17:40:51 | 11260.0 | 14 | AT | 11258.0 | 11260.0 | Buy | 158,565 | 2101 | LSE |
