Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:47 | 11232.0 | 91 | AT | 11230.0 | 11232.0 | Buy | 130,510 | 1601 | LSE | |
| 17:24:47 | 11232.0 | 26 | AT | 11228.0 | 11232.0 | Buy | 130,419 | 1600 | LSE | |
| 17:24:33 | 11232.0 | 22 | AT | 11232.0 | 11236.0 | Sell | 130,393 | 1599 | LSE | |
| 17:24:33 | 11232.0 | 35 | AT | 11232.0 | 11236.0 | Sell | 130,371 | 1598 | LSE | |
| 17:24:33 | 11232.0 | 57 | AT | 11232.0 | 11236.0 | Sell | 130,336 | 1597 | LSE | |
| 17:24:23 | 11232.166 | 44 | O | 11228.0 | 11234.0 | Buy | 130,279 | 1596 | LSE | |
| 17:24:14 | 11228.485 | 5 | O | 11228.0 | 11234.0 | Sell | 130,235 | 1595 | LSE | |
| 17:24:10 | 11230.0 | 5 | AT | 11230.0 | 11234.0 | Sell | 130,230 | 1594 | LSE | |
| 17:24:10 | 11230.0 | 5 | AT | 11230.0 | 11234.0 | Sell | 130,225 | 1593 | LSE | |
| 17:24:02 | 11228.0 | 40 | AT | 11224.0 | 11228.0 | Buy | 130,220 | 1592 | LSE | |
| 17:24:02 | 11228.0 | 37 | AT | 11224.0 | 11228.0 | Buy | 130,180 | 1591 | LSE | |
| 17:24:02 | 11228.0 | 16 | AT | 11222.0 | 11228.0 | Buy | 130,143 | 1590 | LSE | |
| 17:24:02 | 11228.0 | 16 | AT | 11222.0 | 11228.0 | Buy | 130,127 | 1589 | LSE | |
| 17:24:02 | 11228.0 | 58 | AT | 11222.0 | 11228.0 | Buy | 130,111 | 1588 | LSE | |
| 17:24:01 | 11224.0 | 25 | AT | 11224.0 | 11228.0 | Sell | 130,053 | 1587 | LSE | |
| 17:24:01 | 11224.0 | 43 | AT | 11224.0 | 11228.0 | Sell | 130,028 | 1586 | LSE | |
| 17:24:01 | 11226.0 | 12 | AT | 11224.0 | 11226.0 | Buy | 129,985 | 1585 | LSE | |
| 17:24:01 | 11224.0 | 56 | AT | 11224.0 | 11230.0 | Sell | 129,973 | 1584 | LSE | |
| 17:24:01 | 11224.0 | 71 | AT | 11224.0 | 11230.0 | Sell | 129,917 | 1583 | LSE | |
| 17:24:01 | 11224.0 | 57 | AT | 11224.0 | 11230.0 | Sell | 129,846 | 1582 | LSE | |
| 17:24:01 | 11224.0 | 40 | AT | 11224.0 | 11230.0 | Sell | 129,789 | 1581 | LSE | |
| 17:23:51 | 11231.426 | 4 | O | 11228.0 | 11234.0 | Buy | 129,749 | 1580 | LSE | |
| 17:23:48 | 11234.0 | 18 | AT | 11230.0 | 11234.0 | Buy | 129,745 | 1579 | LSE | |
| 17:23:48 | 11232.0 | 2 | AT | 11228.0 | 11232.0 | Buy | 129,727 | 1578 | LSE | |
| 17:23:48 | 11232.0 | 22 | AT | 11228.0 | 11232.0 | Buy | 129,725 | 1577 | LSE | |
| 17:23:48 | 11232.0 | 50 | AT | 11228.0 | 11232.0 | Buy | 129,703 | 1576 | LSE | |
| 17:23:48 | 11232.0 | 57 | AT | 11228.0 | 11232.0 | Buy | 129,653 | 1575 | LSE | |
| 17:23:48 | 11232.0 | 71 | AT | 11228.0 | 11232.0 | Buy | 129,596 | 1574 | LSE | |
| 17:23:48 | 11230.0 | 4 | AT | 11226.0 | 11230.0 | Buy | 129,525 | 1573 | LSE | |
| 17:23:48 | 11230.0 | 35 | AT | 11226.0 | 11230.0 | Buy | 129,521 | 1572 | LSE | |
| 17:23:12 | 11228.0 | 100 | AT | 11228.0 | 11232.0 | Sell | 129,486 | 1571 | LSE | |
| 17:23:09 | 11228.0 | 2 | AT | 11226.0 | 11228.0 | Buy | 129,386 | 1570 | LSE | |
| 17:23:09 | 11228.0 | 10 | AT | 11226.0 | 11228.0 | Buy | 129,384 | 1569 | LSE | |
| 17:23:05 | 11230.0 | 41 | AT | 11230.0 | 11234.0 | Sell | 129,374 | 1568 | LSE | |
| 17:23:05 | 11230.0 | 78 | AT | 11230.0 | 11234.0 | Sell | 129,333 | 1567 | LSE | |
| 17:23:05 | 11230.0 | 98 | AT | 11230.0 | 11234.0 | Sell | 129,255 | 1566 | LSE | |
| 17:22:50 | 11232.0 | 5 | AT | 11232.0 | 11234.0 | Sell | 129,157 | 1565 | LSE | |
| 17:22:48 | 11232.0 | 31 | AT | 11232.0 | 11234.0 | Sell | 129,152 | 1564 | LSE | |
| 17:22:48 | 11232.0 | 17 | AT | 11232.0 | 11236.0 | Sell | 129,121 | 1563 | LSE | |
| 17:22:48 | 11232.0 | 10 | AT | 11232.0 | 11236.0 | Sell | 129,104 | 1562 | LSE | |
| 17:22:48 | 11234.0 | 38 | AT | 11230.0 | 11234.0 | Buy | 129,094 | 1561 | LSE | |
| 17:22:48 | 11234.0 | 37 | AT | 11230.0 | 11234.0 | Buy | 129,056 | 1560 | LSE | |
| 17:22:48 | 11232.0 | 1 | AT | 11230.0 | 11232.0 | Buy | 129,019 | 1559 | LSE | |
| 17:22:48 | 11230.0 | 43 | AT | 11226.0 | 11230.0 | Buy | 129,018 | 1558 | LSE | |
| 17:22:48 | 11230.0 | 43 | AT | 11226.0 | 11230.0 | Buy | 128,975 | 1557 | LSE | |
| 17:22:48 | 11230.0 | 9 | AT | 11226.0 | 11230.0 | Buy | 128,932 | 1556 | LSE | |
| 17:22:48 | 11230.0 | 50 | AT | 11226.0 | 11230.0 | Buy | 128,923 | 1555 | LSE | |
| 17:22:36 | 11224.0 | 5 | AT | 11224.0 | 11228.0 | Sell | 128,873 | 1554 | LSE | |
| 17:22:36 | 11226.0 | 13 | AT | 11222.0 | 11226.0 | Buy | 128,868 | 1553 | LSE | |
| 17:22:35 | 11224.0 | 2 | AT | 11222.0 | 11224.0 | Buy | 128,855 | 1552 | LSE | |
| 17:22:35 | 11224.0 | 15 | AT | 11222.0 | 11224.0 | Buy | 128,853 | 1551 | LSE |
