Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,602.00

-184.00

( -1.56% )

업데이트: 17:20:07

무역 9301 - 9251 (00:12-00:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:12:42	11166.0	21	AT	11166.0	11168.0	Sell		637,569	9301	LSE
00:12:42	11166.0	75	AT	11166.0	11168.0	Sell		637,548	9300	LSE
00:12:41	11168.0	17	AT	11168.0	11170.0	Sell		637,473	9299	LSE
00:12:41	11168.0	40	AT	11168.0	11170.0	Sell		637,456	9298	LSE
00:12:41	11168.0	86	AT	11168.0	11170.0	Sell		637,416	9297	LSE
00:12:41	11170.0	75	AT	11170.0	11172.0	Sell		637,330	9296	LSE
00:12:41	11170.0	40	AT	11170.0	11172.0	Sell		637,255	9295	LSE
00:12:41	11170.0	314	AT	11170.0	11172.0	Sell		637,215	9294	LSE
00:12:41	11170.0	13	AT	11170.0	11172.0	Sell		636,901	9293	LSE
00:12:23	11170.0	48	O	11170.0	11172.0	Sell		636,888	9292	LSE
00:12:22	11171.211	50	O	11170.0	11172.0	Buy		636,840	9291	LSE
00:12:14	11170.0	156	AT	11168.0	11170.0	Buy		636,790	9290	LSE
00:12:06	11168.0	43	O	11168.0	11170.0	Sell		636,634	9289	LSE
00:12:06	11170.0	307	O	11168.0	11170.0	Buy		636,591	9288	LSE
00:12:06	11170.0	36	AT	11170.0	11172.0	Sell		636,284	9287	LSE
00:12:06	11170.0	40	AT	11170.0	11172.0	Sell		636,248	9286	LSE
00:12:06	11170.0	14	AT	11170.0	11172.0	Sell		636,208	9285	LSE
00:12:06	11170.0	86	AT	11168.0	11170.0	Buy		636,194	9284	LSE
00:12:06	11170.0	1	AT	11168.0	11170.0	Buy		636,108	9283	LSE
00:12:06	11170.0	16	AT	11168.0	11170.0	Buy		636,107	9282	LSE
00:12:04	11168.0	157	AT	11166.0	11168.0	Buy		636,091	9281	LSE
00:12:04	11168.0	391	AT	11166.0	11168.0	Buy		635,934	9280	LSE
00:12:04	11168.0	123	AT	11166.0	11168.0	Buy		635,543	9279	LSE
00:12:01	11166.0	46	AT	11166.0	11168.0	Sell		635,420	9278	LSE
00:11:49	11166.0	45	AT	11166.0	11168.0	Sell		635,374	9277	LSE
00:11:49	11166.0	2	AT	11166.0	11168.0	Sell		635,329	9276	LSE
00:11:49	11166.0	55	AT	11166.0	11168.0	Sell		635,327	9275	LSE
00:11:49	11166.0	11	AT	11166.0	11168.0	Sell		635,272	9274	LSE
00:11:49	11166.0	22	AT	11166.0	11168.0	Sell		635,261	9273	LSE
00:11:44	11168.0	48	AT	11168.0	11170.0	Sell		635,239	9272	LSE
00:11:44	11168.0	116	AT	11168.0	11170.0	Sell		635,191	9271	LSE
00:11:44	11168.0	34	AT	11168.0	11170.0	Sell		635,075	9270	LSE
00:11:44	11168.0	30	AT	11168.0	11170.0	Sell		635,041	9269	LSE
00:11:44	11168.0	38	AT	11168.0	11170.0	Sell		635,011	9268	LSE
00:11:44	11168.0	12	AT	11168.0	11170.0	Sell		634,973	9267	LSE
00:11:44	11168.0	18	AT	11168.0	11170.0	Sell		634,961	9266	LSE
00:11:43	11170.0	20	O	11168.0	11170.0	Buy		634,943	9265	LSE
00:11:42	11170.0	160	AT	11170.0	11172.0	Sell		634,923	9264	LSE
00:11:42	11170.0	1	AT	11170.0	11172.0	Sell		634,763	9263	LSE
00:11:42	11170.0	20	AT	11170.0	11172.0	Sell		634,762	9262	LSE
00:11:42	11170.0	13	AT	11170.0	11172.0	Sell		634,742	9261	LSE
00:11:28	11172.0	31	AT	11172.0	11174.0	Sell		634,729	9260	LSE
00:11:28	11172.0	18	AT	11172.0	11174.0	Sell		634,698	9259	LSE
00:11:28	11172.0	33	AT	11172.0	11174.0	Sell		634,680	9258	LSE
00:11:28	11172.0	116	AT	11172.0	11174.0	Sell		634,647	9257	LSE
00:11:28	11172.0	58	AT	11172.0	11174.0	Sell		634,531	9256	LSE
00:11:21	11174.0	56	AT	11174.0	11176.0	Sell		634,473	9255	LSE
00:11:21	11174.0	77	AT	11174.0	11176.0	Sell		634,417	9254	LSE
00:11:21	11174.0	93	AT	11174.0	11176.0	Sell		634,340	9253	LSE
00:11:21	11174.0	64	AT	11174.0	11176.0	Sell		634,247	9252	LSE
00:11:21	11174.0	32	AT	11174.0	11176.0	Sell		634,183	9251	LSE

Azincourt Energy (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관