
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
19:09:35 | 11232.885 | 80 | O | 11230.0 | 11234.0 | Buy | 239,356 | 3701 | LSE | |
19:09:09 | 11231.2 | 37 | O | 11230.0 | 11234.0 | Sell | 239,276 | 3700 | LSE | |
19:09:07 | 11233.99 | 1 | O | 11230.0 | 11234.0 | Buy | 239,239 | 3699 | LSE | |
19:09:04 | 11232.0 | 8 | AT | 11230.0 | 11232.0 | Buy | 239,238 | 3698 | LSE | |
19:09:04 | 11232.0 | 5 | AT | 11230.0 | 11232.0 | Buy | 239,230 | 3697 | LSE | |
19:08:59 | 11232.0 | 5 | AT | 11230.0 | 11232.0 | Buy | 239,225 | 3696 | LSE | |
19:08:59 | 11232.0 | 27 | AT | 11230.0 | 11232.0 | Buy | 239,220 | 3695 | LSE | |
19:08:47 | 11234.0 | 25 | AT | 11230.0 | 11234.0 | Buy | 239,193 | 3694 | LSE | |
19:08:34 | 11232.0 | 6 | AT | 11230.0 | 11232.0 | Buy | 239,168 | 3693 | LSE | |
19:08:34 | 11232.0 | 27 | AT | 11232.0 | 11234.0 | Sell | 239,162 | 3692 | LSE | |
19:08:34 | 11232.0 | 35 | AT | 11232.0 | 11234.0 | Sell | 239,135 | 3691 | LSE | |
19:08:25 | 11231.2 | 40 | O | 11232.0 | 11234.0 | Sell | 239,100 | 3690 | LSE | |
19:08:18 | 11232.773 | 9 | O | 11230.0 | 11234.0 | Buy | 239,060 | 3689 | LSE | |
19:08:05 | 11233.988 | 1 | O | 11230.0 | 11234.0 | Buy | 239,051 | 3688 | LSE | |
19:08:05 | 11230.0 | 4 | O | 11230.0 | 11234.0 | Sell | 239,050 | 3687 | LSE | |
19:08:01 | 11230.0 | 10 | O | 11230.0 | 11234.0 | Sell | 239,046 | 3686 | LSE | |
19:07:51 | 11232.0 | 13 | AT | 11230.0 | 11232.0 | Buy | 239,036 | 3685 | LSE | |
19:07:43 | 11232.0 | 97 | AT | 11232.0 | 11234.0 | Sell | 239,023 | 3684 | LSE | |
19:07:43 | 11232.0 | 97 | AT | 11232.0 | 11234.0 | Sell | 238,926 | 3683 | LSE | |
19:07:27 | 11234.0 | 13 | AT | 11232.0 | 11234.0 | Buy | 238,829 | 3682 | LSE | |
19:07:07 | 11234.0 | 57 | AT | 11234.0 | 11236.0 | Sell | 238,816 | 3681 | LSE | |
19:07:07 | 11234.0 | 57 | AT | 11234.0 | 11236.0 | Sell | 238,759 | 3680 | LSE | |
19:06:55 | 11229.431 | 140 | O | 11234.0 | 11236.0 | Sell | 238,702 | 3679 | LSE | |
19:06:54 | 11236.0 | 22 | AT | 11234.0 | 11236.0 | Buy | 238,562 | 3678 | LSE | |
19:06:54 | 11236.0 | 41 | AT | 11234.0 | 11236.0 | Buy | 238,540 | 3677 | LSE | |
19:06:52 | 11234.0 | 36 | AT | 11230.0 | 11234.0 | Buy | 238,499 | 3676 | LSE | |
19:06:52 | 11234.0 | 42 | AT | 11230.0 | 11234.0 | Buy | 238,463 | 3675 | LSE | |
19:06:52 | 11234.0 | 9 | AT | 11230.0 | 11234.0 | Buy | 238,421 | 3674 | LSE | |
19:06:49 | 11232.0 | 1 | AT | 11230.0 | 11232.0 | Buy | 238,412 | 3673 | LSE | |
19:06:49 | 11232.0 | 3 | AT | 11230.0 | 11232.0 | Buy | 238,411 | 3672 | LSE | |
19:06:49 | 11232.0 | 5 | AT | 11230.0 | 11232.0 | Buy | 238,408 | 3671 | LSE | |
19:06:47 | 11229.204 | 80 | O | 11230.0 | 11232.0 | Sell | 238,403 | 3670 | LSE | |
19:06:17 | 11232.0 | 24 | AT | 11228.0 | 11232.0 | Buy | 238,323 | 3669 | LSE | |
19:06:17 | 11232.0 | 30 | AT | 11228.0 | 11232.0 | Buy | 238,299 | 3668 | LSE | |
19:06:17 | 11232.0 | 7 | AT | 11228.0 | 11232.0 | Buy | 238,269 | 3667 | LSE | |
19:06:12 | 11232.0 | 32 | AT | 11228.0 | 11232.0 | Buy | 238,262 | 3666 | LSE | |
19:06:12 | 11232.0 | 35 | AT | 11228.0 | 11232.0 | Buy | 238,230 | 3665 | LSE | |
19:06:10 | 11230.8 | 20 | O | 11228.0 | 11232.0 | Buy | 238,195 | 3664 | LSE | |
19:06:08 | 11231.98 | 155 | O | 11228.0 | 11232.0 | Buy | 238,175 | 3663 | LSE | |
19:06:03 | 11230.0 | 6 | AT | 11230.0 | 11232.0 | Sell | 238,020 | 3662 | LSE | |
19:05:51 | 11232.0 | 122 | O | 11230.0 | 11232.0 | Buy | 238,014 | 3661 | LSE | |
19:05:45 | 11232.0 | 70 | AT | 11232.0 | 11234.0 | Sell | 237,892 | 3660 | LSE | |
19:05:45 | 11232.0 | 42 | AT | 11230.0 | 11232.0 | Buy | 237,822 | 3659 | LSE | |
19:05:36 | 11227.2 | 10 | O | 11230.0 | 11232.0 | Sell | 237,780 | 3658 | LSE | |
19:05:35 | 11230.0 | 19 | AT | 11228.0 | 11230.0 | Buy | 237,770 | 3657 | LSE | |
19:05:25 | 11228.0 | 30 | AT | 11224.0 | 11228.0 | Buy | 237,751 | 3656 | LSE | |
19:05:25 | 11228.0 | 41 | AT | 11224.0 | 11228.0 | Buy | 237,721 | 3655 | LSE | |
19:05:25 | 11228.0 | 8 | AT | 11224.0 | 11228.0 | Buy | 237,680 | 3654 | LSE | |
19:05:25 | 11228.0 | 35 | AT | 11224.0 | 11228.0 | Buy | 237,672 | 3653 | LSE | |
19:05:25 | 11228.0 | 29 | AT | 11224.0 | 11228.0 | Buy | 237,637 | 3652 | LSE | |
19:05:23 | 11226.0 | 9 | AT | 11224.0 | 11226.0 | Buy | 237,608 | 3651 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관