ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
마감 24 2월 1:30AM
무역 3701 - 3651 (19:09-19:05)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
19:09:35 11232.885 80 O 11230.0 11234.0 Buy
239,356 3701 LSE
19:09:09 11231.2 37 O 11230.0 11234.0 Sell
239,276 3700 LSE
19:09:07 11233.99 1 O 11230.0 11234.0 Buy
239,239 3699 LSE
19:09:04 11232.0 8 AT 11230.0 11232.0 Buy
239,238 3698 LSE
19:09:04 11232.0 5 AT 11230.0 11232.0 Buy
239,230 3697 LSE
19:08:59 11232.0 5 AT 11230.0 11232.0 Buy
239,225 3696 LSE
19:08:59 11232.0 27 AT 11230.0 11232.0 Buy
239,220 3695 LSE
19:08:47 11234.0 25 AT 11230.0 11234.0 Buy
239,193 3694 LSE
19:08:34 11232.0 6 AT 11230.0 11232.0 Buy
239,168 3693 LSE
19:08:34 11232.0 27 AT 11232.0 11234.0 Sell
239,162 3692 LSE
19:08:34 11232.0 35 AT 11232.0 11234.0 Sell
239,135 3691 LSE
19:08:25 11231.2 40 O 11232.0 11234.0 Sell
239,100 3690 LSE
19:08:18 11232.773 9 O 11230.0 11234.0 Buy
239,060 3689 LSE
19:08:05 11233.988 1 O 11230.0 11234.0 Buy
239,051 3688 LSE
19:08:05 11230.0 4 O 11230.0 11234.0 Sell
239,050 3687 LSE
19:08:01 11230.0 10 O 11230.0 11234.0 Sell
239,046 3686 LSE
19:07:51 11232.0 13 AT 11230.0 11232.0 Buy
239,036 3685 LSE
19:07:43 11232.0 97 AT 11232.0 11234.0 Sell
239,023 3684 LSE
19:07:43 11232.0 97 AT 11232.0 11234.0 Sell
238,926 3683 LSE
19:07:27 11234.0 13 AT 11232.0 11234.0 Buy
238,829 3682 LSE
19:07:07 11234.0 57 AT 11234.0 11236.0 Sell
238,816 3681 LSE
19:07:07 11234.0 57 AT 11234.0 11236.0 Sell
238,759 3680 LSE
19:06:55 11229.431 140 O 11234.0 11236.0 Sell
238,702 3679 LSE
19:06:54 11236.0 22 AT 11234.0 11236.0 Buy
238,562 3678 LSE
19:06:54 11236.0 41 AT 11234.0 11236.0 Buy
238,540 3677 LSE
19:06:52 11234.0 36 AT 11230.0 11234.0 Buy
238,499 3676 LSE
19:06:52 11234.0 42 AT 11230.0 11234.0 Buy
238,463 3675 LSE
19:06:52 11234.0 9 AT 11230.0 11234.0 Buy
238,421 3674 LSE
19:06:49 11232.0 1 AT 11230.0 11232.0 Buy
238,412 3673 LSE
19:06:49 11232.0 3 AT 11230.0 11232.0 Buy
238,411 3672 LSE
19:06:49 11232.0 5 AT 11230.0 11232.0 Buy
238,408 3671 LSE
19:06:47 11229.204 80 O 11230.0 11232.0 Sell
238,403 3670 LSE
19:06:17 11232.0 24 AT 11228.0 11232.0 Buy
238,323 3669 LSE
19:06:17 11232.0 30 AT 11228.0 11232.0 Buy
238,299 3668 LSE
19:06:17 11232.0 7 AT 11228.0 11232.0 Buy
238,269 3667 LSE
19:06:12 11232.0 32 AT 11228.0 11232.0 Buy
238,262 3666 LSE
19:06:12 11232.0 35 AT 11228.0 11232.0 Buy
238,230 3665 LSE
19:06:10 11230.8 20 O 11228.0 11232.0 Buy
238,195 3664 LSE
19:06:08 11231.98 155 O 11228.0 11232.0 Buy
238,175 3663 LSE
19:06:03 11230.0 6 AT 11230.0 11232.0 Sell
238,020 3662 LSE
19:05:51 11232.0 122 O 11230.0 11232.0 Buy
238,014 3661 LSE
19:05:45 11232.0 70 AT 11232.0 11234.0 Sell
237,892 3660 LSE
19:05:45 11232.0 42 AT 11230.0 11232.0 Buy
237,822 3659 LSE
19:05:36 11227.2 10 O 11230.0 11232.0 Sell
237,780 3658 LSE
19:05:35 11230.0 19 AT 11228.0 11230.0 Buy
237,770 3657 LSE
19:05:25 11228.0 30 AT 11224.0 11228.0 Buy
237,751 3656 LSE
19:05:25 11228.0 41 AT 11224.0 11228.0 Buy
237,721 3655 LSE
19:05:25 11228.0 8 AT 11224.0 11228.0 Buy
237,680 3654 LSE
19:05:25 11228.0 35 AT 11224.0 11228.0 Buy
237,672 3653 LSE
19:05:25 11228.0 29 AT 11224.0 11228.0 Buy
237,637 3652 LSE
19:05:23 11226.0 9 AT 11224.0 11226.0 Buy
237,608 3651 LSE

최근 히스토리

Delayed Upgrade Clock