Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:01:52 | 11220.0 | 24 | AT | 11220.0 | 11224.0 | Sell | 268,804 | 4401 | LSE | |
| 20:01:52 | 11220.0 | 23 | AT | 11220.0 | 11224.0 | Sell | 268,780 | 4400 | LSE | |
| 20:01:37 | 11224.0 | 1444 | O | 11220.0 | 11224.0 | Buy | 268,757 | 4399 | LSE | |
| 20:01:36 | 11220.0 | 16 | O | 11220.0 | 11224.0 | Sell | 267,313 | 4398 | LSE | |
| 20:01:35 | 11220.0 | 12 | AT | 11220.0 | 11224.0 | Sell | 267,297 | 4397 | LSE | |
| 20:01:35 | 11220.0 | 59 | AT | 11220.0 | 11224.0 | Sell | 267,285 | 4396 | LSE | |
| 20:01:35 | 11222.0 | 30 | AT | 11222.0 | 11226.0 | Sell | 267,226 | 4395 | LSE | |
| 20:01:35 | 11222.0 | 23 | AT | 11222.0 | 11226.0 | Sell | 267,196 | 4394 | LSE | |
| 20:01:35 | 11222.0 | 35 | AT | 11222.0 | 11226.0 | Sell | 267,173 | 4393 | LSE | |
| 20:01:35 | 11222.0 | 79 | AT | 11222.0 | 11226.0 | Sell | 267,138 | 4392 | LSE | |
| 20:01:35 | 11222.0 | 38 | AT | 11222.0 | 11226.0 | Sell | 267,059 | 4391 | LSE | |
| 20:01:35 | 11222.0 | 35 | AT | 11222.0 | 11226.0 | Sell | 267,021 | 4390 | LSE | |
| 20:01:26 | 11222.0 | 1 | O | 11222.0 | 11224.0 | Sell | 266,986 | 4389 | LSE | |
| 20:01:21 | 11224.0 | 1 | O | 11222.0 | 11224.0 | Buy | 266,985 | 4388 | LSE | |
| 20:01:21 | 11222.0 | 34 | AT | 11222.0 | 11226.0 | Sell | 266,984 | 4387 | LSE | |
| 20:01:21 | 11222.0 | 80 | AT | 11222.0 | 11226.0 | Sell | 266,950 | 4386 | LSE | |
| 20:01:21 | 11222.0 | 40 | AT | 11222.0 | 11226.0 | Sell | 266,870 | 4385 | LSE | |
| 20:01:21 | 11222.0 | 38 | AT | 11222.0 | 11226.0 | Sell | 266,830 | 4384 | LSE | |
| 20:01:21 | 11224.0 | 79 | AT | 11224.0 | 11226.0 | Sell | 266,792 | 4383 | LSE | |
| 20:01:06 | 11225.219 | 89 | O | 11224.0 | 11226.0 | Buy | 266,713 | 4382 | LSE | |
| 20:00:49 | 11224.0 | 16 | AT | 11224.0 | 11226.0 | Sell | 266,624 | 4381 | LSE | |
| 20:00:48 | 11228.0 | 64 | AT | 11226.0 | 11228.0 | Buy | 266,608 | 4380 | LSE | |
| 20:00:48 | 11228.0 | 29 | AT | 11226.0 | 11228.0 | Buy | 266,544 | 4379 | LSE | |
| 20:00:48 | 11228.0 | 42 | AT | 11226.0 | 11228.0 | Buy | 266,515 | 4378 | LSE | |
| 20:00:48 | 11228.0 | 36 | AT | 11226.0 | 11228.0 | Buy | 266,473 | 4377 | LSE | |
| 20:00:48 | 11228.0 | 17 | AT | 11226.0 | 11228.0 | Buy | 266,437 | 4376 | LSE | |
| 20:00:48 | 11228.0 | 33 | AT | 11226.0 | 11228.0 | Buy | 266,420 | 4375 | LSE | |
| 20:00:48 | 11226.0 | 29 | AT | 11224.0 | 11226.0 | Buy | 266,387 | 4374 | LSE | |
| 20:00:43 | 11226.0 | 31 | AT | 11224.0 | 11226.0 | Buy | 266,358 | 4373 | LSE | |
| 20:00:43 | 11226.0 | 18 | AT | 11224.0 | 11226.0 | Buy | 266,327 | 4372 | LSE | |
| 20:00:43 | 11226.0 | 41 | AT | 11224.0 | 11226.0 | Buy | 266,309 | 4371 | LSE | |
| 20:00:43 | 11226.0 | 8 | AT | 11224.0 | 11226.0 | Buy | 266,268 | 4370 | LSE | |
| 20:00:43 | 11226.0 | 92 | AT | 11224.0 | 11226.0 | Buy | 266,260 | 4369 | LSE | |
| 20:00:43 | 11226.0 | 11 | AT | 11224.0 | 11226.0 | Buy | 266,168 | 4368 | LSE | |
| 20:00:31 | 11226.443 | 44 | O | 11224.0 | 11228.0 | Buy | 266,157 | 4367 | LSE | |
| 20:00:24 | 11228.0 | 62 | AT | 11224.0 | 11228.0 | Buy | 266,113 | 4366 | LSE | |
| 20:00:19 | 11226.689 | 17 | O | 11224.0 | 11228.0 | Buy | 266,051 | 4365 | LSE | |
| 20:00:19 | 11226.0 | 26 | AT | 11224.0 | 11226.0 | Buy | 266,034 | 4364 | LSE | |
| 20:00:19 | 11226.0 | 4 | AT | 11224.0 | 11226.0 | Buy | 266,008 | 4363 | LSE | |
| 20:00:10 | 11226.0 | 42 | AT | 11226.0 | 11228.0 | Sell | 266,004 | 4362 | LSE | |
| 20:00:10 | 11226.0 | 43 | AT | 11226.0 | 11228.0 | Sell | 265,962 | 4361 | LSE | |
| 20:00:10 | 11226.0 | 28 | AT | 11226.0 | 11228.0 | Sell | 265,919 | 4360 | LSE | |
| 20:00:10 | 11226.0 | 13 | AT | 11226.0 | 11228.0 | Sell | 265,891 | 4359 | LSE | |
| 20:00:10 | 11228.0 | 40 | AT | 11226.0 | 11228.0 | Buy | 265,878 | 4358 | LSE | |
| 20:00:10 | 11228.0 | 89 | AT | 11226.0 | 11228.0 | Buy | 265,838 | 4357 | LSE | |
| 20:00:10 | 11226.0 | 55 | AT | 11224.0 | 11226.0 | Buy | 265,749 | 4356 | LSE | |
| 20:00:10 | 11226.0 | 31 | AT | 11226.0 | 11228.0 | Sell | 265,694 | 4355 | LSE | |
| 20:00:10 | 11226.0 | 39 | AT | 11226.0 | 11230.0 | Sell | 265,663 | 4354 | LSE | |
| 20:00:10 | 11228.0 | 24 | AT | 11228.0 | 11230.0 | Sell | 265,624 | 4353 | LSE | |
| 20:00:10 | 11228.0 | 44 | AT | 11228.0 | 11230.0 | Sell | 265,600 | 4352 | LSE | |
| 20:00:10 | 11228.0 | 65 | AT | 11228.0 | 11230.0 | Sell | 265,556 | 4351 | LSE |
