Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:39 | 11256.0 | 66 | AT | 11252.0 | 11256.0 | Buy | 548,401 | 7951 | LSE | |
| 23:42:39 | 11256.0 | 66 | AT | 11254.0 | 11256.0 | Buy | 548,335 | 7950 | LSE | |
| 23:42:38 | 11256.0 | 10 | AT | 11252.0 | 11256.0 | Buy | 548,269 | 7949 | LSE | |
| 23:42:38 | 11256.0 | 35 | AT | 11252.0 | 11256.0 | Buy | 548,259 | 7948 | LSE | |
| 23:42:37 | 11254.0 | 4 | AT | 11254.0 | 11256.0 | Sell | 548,224 | 7947 | LSE | |
| 23:42:37 | 11254.0 | 10 | AT | 11254.0 | 11256.0 | Sell | 548,220 | 7946 | LSE | |
| 23:42:37 | 11254.0 | 2 | AT | 11254.0 | 11256.0 | Sell | 548,210 | 7945 | LSE | |
| 23:42:37 | 11254.0 | 19 | AT | 11254.0 | 11256.0 | Sell | 548,208 | 7944 | LSE | |
| 23:42:37 | 11254.0 | 3 | AT | 11254.0 | 11256.0 | Sell | 548,189 | 7943 | LSE | |
| 23:42:37 | 11254.0 | 8 | AT | 11254.0 | 11256.0 | Sell | 548,186 | 7942 | LSE | |
| 23:42:37 | 11254.0 | 40 | AT | 11254.0 | 11256.0 | Sell | 548,178 | 7941 | LSE | |
| 23:42:37 | 11254.0 | 59 | AT | 11254.0 | 11256.0 | Sell | 548,138 | 7940 | LSE | |
| 23:42:37 | 11254.0 | 10 | AT | 11254.0 | 11256.0 | Sell | 548,079 | 7939 | LSE | |
| 23:42:37 | 11256.0 | 100 | AT | 11256.0 | 11260.0 | Sell | 548,069 | 7938 | LSE | |
| 23:42:37 | 11256.0 | 19 | AT | 11256.0 | 11260.0 | Sell | 547,969 | 7937 | LSE | |
| 23:42:37 | 11256.0 | 21 | AT | 11256.0 | 11260.0 | Sell | 547,950 | 7936 | LSE | |
| 23:42:36 | 11258.0 | 109 | AT | 11258.0 | 11260.0 | Sell | 547,929 | 7935 | LSE | |
| 23:42:36 | 11258.0 | 107 | AT | 11258.0 | 11260.0 | Sell | 547,820 | 7934 | LSE | |
| 23:42:36 | 11258.0 | 4 | AT | 11258.0 | 11260.0 | Sell | 547,713 | 7933 | LSE | |
| 23:42:33 | 11258.0 | 71 | AT | 11256.0 | 11258.0 | Buy | 547,709 | 7932 | LSE | |
| 23:42:33 | 11258.0 | 23 | AT | 11258.0 | 11260.0 | Sell | 547,638 | 7931 | LSE | |
| 23:42:33 | 11258.0 | 2 | AT | 11258.0 | 11260.0 | Sell | 547,615 | 7930 | LSE | |
| 23:42:32 | 11260.0 | 81 | AT | 11260.0 | 11262.0 | Sell | 547,613 | 7929 | LSE | |
| 23:42:32 | 11260.0 | 81 | AT | 11260.0 | 11262.0 | Sell | 547,532 | 7928 | LSE | |
| 23:42:32 | 11260.0 | 59 | AT | 11260.0 | 11262.0 | Sell | 547,451 | 7927 | LSE | |
| 23:42:32 | 11260.0 | 14 | AT | 11260.0 | 11262.0 | Sell | 547,392 | 7926 | LSE | |
| 23:42:32 | 11260.0 | 115 | AT | 11260.0 | 11262.0 | Sell | 547,378 | 7925 | LSE | |
| 23:42:32 | 11260.0 | 13 | AT | 11260.0 | 11262.0 | Sell | 547,263 | 7924 | LSE | |
| 23:42:25 | 11260.0 | 59 | AT | 11260.0 | 11262.0 | Sell | 547,250 | 7923 | LSE | |
| 23:42:25 | 11260.0 | 8 | AT | 11260.0 | 11262.0 | Sell | 547,191 | 7922 | LSE | |
| 23:42:25 | 11262.0 | 11 | AT | 11262.0 | 11264.0 | Sell | 547,183 | 7921 | LSE | |
| 23:42:25 | 11262.0 | 9 | AT | 11262.0 | 11264.0 | Sell | 547,172 | 7920 | LSE | |
| 23:42:25 | 11262.0 | 12 | AT | 11262.0 | 11264.0 | Sell | 547,163 | 7919 | LSE | |
| 23:42:25 | 11262.0 | 4 | AT | 11262.0 | 11264.0 | Sell | 547,151 | 7918 | LSE | |
| 23:42:13 | 11266.0 | 63 | AT | 11262.0 | 11266.0 | Buy | 547,147 | 7917 | LSE | |
| 23:42:12 | 11262.04 | 199 | O | 11262.0 | 11264.0 | Sell | 547,084 | 7916 | LSE | |
| 23:42:12 | 11262.0 | 10 | AT | 11262.0 | 11266.0 | Sell | 546,885 | 7915 | LSE | |
| 23:41:52 | 11260.0 | 112 | AT | 11258.0 | 11260.0 | Buy | 546,875 | 7914 | LSE | |
| 23:41:48 | 11258.0 | 67 | AT | 11256.0 | 11258.0 | Buy | 546,763 | 7913 | LSE | |
| 23:41:47 | 11256.0 | 43 | AT | 11256.0 | 11258.0 | Sell | 546,696 | 7912 | LSE | |
| 23:41:47 | 11256.0 | 45 | AT | 11254.0 | 11256.0 | Buy | 546,653 | 7911 | LSE | |
| 23:41:47 | 11256.0 | 70 | AT | 11256.0 | 11258.0 | Sell | 546,608 | 7910 | LSE | |
| 23:41:47 | 11256.0 | 82 | AT | 11256.0 | 11258.0 | Sell | 546,538 | 7909 | LSE | |
| 23:41:45 | 11256.0 | 152 | O | 11256.0 | 11258.0 | Sell | 546,456 | 7908 | LSE | |
| 23:41:45 | 11256.0 | 50 | AT | 11254.0 | 11256.0 | Buy | 546,304 | 7907 | LSE | |
| 23:41:45 | 11256.0 | 83 | AT | 11256.0 | 11258.0 | Sell | 546,254 | 7906 | LSE | |
| 23:41:45 | 11256.0 | 21 | AT | 11256.0 | 11258.0 | Sell | 546,171 | 7905 | LSE | |
| 23:41:45 | 11256.0 | 48 | AT | 11256.0 | 11258.0 | Sell | 546,150 | 7904 | LSE | |
| 23:41:45 | 11256.0 | 48 | AT | 11254.0 | 11256.0 | Buy | 546,102 | 7903 | LSE | |
| 23:41:45 | 11256.0 | 60 | AT | 11254.0 | 11256.0 | Buy | 546,054 | 7902 | LSE | |
| 23:41:45 | 11256.0 | 48 | AT | 11256.0 | 11258.0 | Sell | 545,994 | 7901 | LSE |
