Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:30:20 | 11256.0 | 130 | AT | 11256.0 | 11260.0 | Sell | 456,458 | 6251 | LSE | |
| 22:30:20 | 11256.0 | 10 | AT | 11256.0 | 11260.0 | Sell | 456,328 | 6250 | LSE | |
| 22:30:20 | 11256.0 | 10 | AT | 11256.0 | 11260.0 | Sell | 456,318 | 6249 | LSE | |
| 22:30:20 | 11258.0 | 24 | AT | 11254.0 | 11258.0 | Buy | 456,308 | 6248 | LSE | |
| 22:30:20 | 11258.0 | 10 | AT | 11254.0 | 11258.0 | Buy | 456,284 | 6247 | LSE | |
| 22:30:20 | 11258.0 | 38 | AT | 11254.0 | 11258.0 | Buy | 456,274 | 6246 | LSE | |
| 22:30:20 | 11258.0 | 35 | AT | 11254.0 | 11258.0 | Buy | 456,236 | 6245 | LSE | |
| 22:30:20 | 11254.0 | 35 | AT | 11254.0 | 11258.0 | Sell | 456,201 | 6244 | LSE | |
| 22:30:20 | 11256.0 | 14 | AT | 11256.0 | 11258.0 | Sell | 456,166 | 6243 | LSE | |
| 22:30:20 | 11258.0 | 14 | AT | 11254.0 | 11258.0 | Buy | 456,152 | 6242 | LSE | |
| 22:30:20 | 11258.0 | 87 | AT | 11254.0 | 11258.0 | Buy | 456,138 | 6241 | LSE | |
| 22:30:20 | 11258.0 | 40 | AT | 11254.0 | 11258.0 | Buy | 456,051 | 6240 | LSE | |
| 22:30:20 | 11258.0 | 35 | AT | 11254.0 | 11258.0 | Buy | 456,011 | 6239 | LSE | |
| 22:30:20 | 11256.0 | 10 | AT | 11256.0 | 11258.0 | Sell | 455,976 | 6238 | LSE | |
| 22:30:20 | 11258.0 | 42 | AT | 11254.0 | 11258.0 | Buy | 455,966 | 6237 | LSE | |
| 22:30:20 | 11258.0 | 42 | AT | 11254.0 | 11258.0 | Buy | 455,924 | 6236 | LSE | |
| 22:30:20 | 11258.0 | 1 | AT | 11254.0 | 11258.0 | Buy | 455,882 | 6235 | LSE | |
| 22:30:20 | 11256.0 | 17 | AT | 11256.0 | 11258.0 | Sell | 455,881 | 6234 | LSE | |
| 22:30:20 | 11258.0 | 9 | AT | 11254.0 | 11258.0 | Buy | 455,864 | 6233 | LSE | |
| 22:30:20 | 11258.0 | 39 | AT | 11254.0 | 11258.0 | Buy | 455,855 | 6232 | LSE | |
| 22:30:20 | 11258.0 | 37 | AT | 11254.0 | 11258.0 | Buy | 455,816 | 6231 | LSE | |
| 22:30:19 | 11256.0 | 5 | AT | 11256.0 | 11258.0 | Sell | 455,779 | 6230 | LSE | |
| 22:30:19 | 11256.0 | 65 | AT | 11256.0 | 11258.0 | Sell | 455,774 | 6229 | LSE | |
| 22:30:19 | 11256.0 | 36 | AT | 11256.0 | 11260.0 | Sell | 455,709 | 6228 | LSE | |
| 22:30:19 | 11256.0 | 10 | AT | 11256.0 | 11260.0 | Sell | 455,673 | 6227 | LSE | |
| 22:30:19 | 11256.0 | 1 | AT | 11256.0 | 11260.0 | Sell | 455,663 | 6226 | LSE | |
| 22:30:19 | 11256.0 | 38 | AT | 11256.0 | 11260.0 | Sell | 455,662 | 6225 | LSE | |
| 22:30:19 | 11256.0 | 115 | AT | 11256.0 | 11260.0 | Sell | 455,624 | 6224 | LSE | |
| 22:30:19 | 11258.0 | 41 | AT | 11256.0 | 11258.0 | Buy | 455,509 | 6223 | LSE | |
| 22:30:19 | 11258.0 | 40 | AT | 11256.0 | 11258.0 | Buy | 455,468 | 6222 | LSE | |
| 22:30:19 | 11258.0 | 87 | AT | 11254.0 | 11258.0 | Buy | 455,428 | 6221 | LSE | |
| 22:30:19 | 11258.0 | 39 | AT | 11254.0 | 11258.0 | Buy | 455,341 | 6220 | LSE | |
| 22:30:19 | 11258.0 | 43 | AT | 11254.0 | 11258.0 | Buy | 455,302 | 6219 | LSE | |
| 22:30:19 | 11258.0 | 160 | AT | 11254.0 | 11258.0 | Buy | 455,259 | 6218 | LSE | |
| 22:30:19 | 11258.0 | 123 | AT | 11254.0 | 11258.0 | Buy | 455,099 | 6217 | LSE | |
| 22:30:19 | 11258.0 | 87 | AT | 11254.0 | 11258.0 | Buy | 454,976 | 6216 | LSE | |
| 22:30:19 | 11258.0 | 35 | AT | 11254.0 | 11258.0 | Buy | 454,889 | 6215 | LSE | |
| 22:30:19 | 11258.0 | 37 | AT | 11254.0 | 11258.0 | Buy | 454,854 | 6214 | LSE | |
| 22:30:19 | 11256.0 | 39 | AT | 11254.0 | 11256.0 | Buy | 454,817 | 6213 | LSE | |
| 22:30:19 | 11256.0 | 66 | AT | 11254.0 | 11256.0 | Buy | 454,778 | 6212 | LSE | |
| 22:30:19 | 11256.0 | 66 | AT | 11252.0 | 11256.0 | Buy | 454,712 | 6211 | LSE | |
| 22:30:19 | 11256.0 | 35 | AT | 11252.0 | 11256.0 | Buy | 454,646 | 6210 | LSE | |
| 22:30:19 | 11256.0 | 38 | AT | 11252.0 | 11256.0 | Buy | 454,611 | 6209 | LSE | |
| 22:30:19 | 11256.0 | 9 | AT | 11252.0 | 11256.0 | Buy | 454,573 | 6208 | LSE | |
| 22:30:19 | 11252.0 | 66 | AT | 11252.0 | 11258.0 | Sell | 454,564 | 6207 | LSE | |
| 22:30:19 | 11252.0 | 37 | AT | 11252.0 | 11258.0 | Sell | 454,498 | 6206 | LSE | |
| 22:30:19 | 11252.0 | 43 | AT | 11252.0 | 11258.0 | Sell | 454,461 | 6205 | LSE | |
| 22:30:19 | 11254.0 | 87 | AT | 11254.0 | 11258.0 | Sell | 454,418 | 6204 | LSE | |
| 22:30:19 | 11254.0 | 66 | AT | 11254.0 | 11258.0 | Sell | 454,331 | 6203 | LSE | |
| 22:30:19 | 11254.0 | 38 | AT | 11254.0 | 11258.0 | Sell | 454,265 | 6202 | LSE | |
| 22:30:19 | 11254.0 | 30 | AT | 11254.0 | 11258.0 | Sell | 454,227 | 6201 | LSE |
