Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:48:40 | 11230.0 | 12 | AT | 11230.0 | 11232.0 | Sell | 259,724 | 4201 | LSE | |
| 19:48:26 | 11232.91 | 79 | O | 11230.0 | 11234.0 | Buy | 259,712 | 4200 | LSE | |
| 19:48:20 | 11232.0 | 66 | AT | 11230.0 | 11232.0 | Buy | 259,633 | 4199 | LSE | |
| 19:48:00 | 11232.0 | 63 | AT | 11232.0 | 11234.0 | Sell | 259,567 | 4198 | LSE | |
| 19:47:59 | 11234.0 | 2 | O | 11232.0 | 11236.0 | 259,504 | 4197 | LSE | ||
| 19:47:58 | 11234.0 | 41 | AT | 11234.0 | 11236.0 | Sell | 259,502 | 4196 | LSE | |
| 19:47:58 | 11234.0 | 42 | AT | 11234.0 | 11236.0 | Sell | 259,461 | 4195 | LSE | |
| 19:47:58 | 11234.0 | 39 | AT | 11234.0 | 11236.0 | Sell | 259,419 | 4194 | LSE | |
| 19:47:58 | 11234.0 | 39 | AT | 11234.0 | 11236.0 | Sell | 259,380 | 4193 | LSE | |
| 19:47:58 | 11234.0 | 25 | AT | 11232.0 | 11234.0 | Buy | 259,341 | 4192 | LSE | |
| 19:47:55 | 11234.0 | 46 | AT | 11234.0 | 11236.0 | Sell | 259,316 | 4191 | LSE | |
| 19:47:51 | 11234.0 | 55 | AT | 11234.0 | 11238.0 | Sell | 259,270 | 4190 | LSE | |
| 19:47:51 | 11234.0 | 35 | AT | 11234.0 | 11238.0 | Sell | 259,215 | 4189 | LSE | |
| 19:47:51 | 11234.0 | 110 | AT | 11234.0 | 11238.0 | Sell | 259,180 | 4188 | LSE | |
| 19:47:51 | 11234.0 | 39 | AT | 11234.0 | 11238.0 | Sell | 259,070 | 4187 | LSE | |
| 19:47:51 | 11234.0 | 35 | AT | 11234.0 | 11238.0 | Sell | 259,031 | 4186 | LSE | |
| 19:47:49 | 11236.0 | 21 | AT | 11234.0 | 11236.0 | Buy | 258,996 | 4185 | LSE | |
| 19:47:49 | 11236.0 | 89 | AT | 11234.0 | 11236.0 | Buy | 258,975 | 4184 | LSE | |
| 19:47:49 | 11236.0 | 17 | AT | 11234.0 | 11236.0 | Buy | 258,886 | 4183 | LSE | |
| 19:47:49 | 11236.0 | 42 | AT | 11234.0 | 11236.0 | Buy | 258,869 | 4182 | LSE | |
| 19:47:38 | 11236.0 | 72 | AT | 11234.0 | 11236.0 | Buy | 258,827 | 4181 | LSE | |
| 19:47:38 | 11236.0 | 96 | AT | 11234.0 | 11236.0 | Buy | 258,755 | 4180 | LSE | |
| 19:47:38 | 11236.0 | 88 | AT | 11236.0 | 11238.0 | Sell | 258,659 | 4179 | LSE | |
| 19:47:13 | 11236.0 | 38 | AT | 11234.0 | 11236.0 | Buy | 258,571 | 4178 | LSE | |
| 19:47:05 | 11233.175 | 350 | O | 11234.0 | 11238.0 | Sell | 258,533 | 4177 | LSE | |
| 19:47:00 | 11236.0 | 121 | AT | 11234.0 | 11236.0 | Buy | 258,183 | 4176 | LSE | |
| 19:46:57 | 11234.0 | 31 | AT | 11232.0 | 11234.0 | Buy | 258,062 | 4175 | LSE | |
| 19:46:57 | 11234.0 | 7 | AT | 11232.0 | 11234.0 | Buy | 258,031 | 4174 | LSE | |
| 19:46:55 | 11234.0 | 39 | AT | 11232.0 | 11234.0 | Buy | 258,024 | 4173 | LSE | |
| 19:46:55 | 11234.0 | 38 | AT | 11232.0 | 11234.0 | Buy | 257,985 | 4172 | LSE | |
| 19:46:52 | 11234.0 | 37 | AT | 11232.0 | 11234.0 | Buy | 257,947 | 4171 | LSE | |
| 19:46:51 | 11232.0 | 44 | AT | 11230.0 | 11232.0 | Buy | 257,910 | 4170 | LSE | |
| 19:46:50 | 11232.0 | 38 | AT | 11230.0 | 11232.0 | Buy | 257,866 | 4169 | LSE | |
| 19:46:50 | 11232.0 | 40 | AT | 11230.0 | 11232.0 | Buy | 257,828 | 4168 | LSE | |
| 19:46:50 | 11232.0 | 66 | AT | 11230.0 | 11232.0 | Buy | 257,788 | 4167 | LSE | |
| 19:46:49 | 11230.0 | 74 | AT | 11228.0 | 11230.0 | Buy | 257,722 | 4166 | LSE | |
| 19:46:49 | 11228.0 | 75 | AT | 11226.0 | 11228.0 | Buy | 257,648 | 4165 | LSE | |
| 19:46:49 | 11228.0 | 421 | AT | 11226.0 | 11228.0 | Buy | 257,573 | 4164 | LSE | |
| 19:46:49 | 11228.0 | 42 | AT | 11226.0 | 11228.0 | Buy | 257,152 | 4163 | LSE | |
| 19:46:49 | 11228.0 | 104 | AT | 11226.0 | 11228.0 | Buy | 257,110 | 4162 | LSE | |
| 19:46:22 | 11228.0 | 1 | O | 11224.0 | 11228.0 | Buy | 257,006 | 4161 | LSE | |
| 19:46:15 | 11226.0 | 6 | AT | 11226.0 | 11228.0 | Sell | 257,005 | 4160 | LSE | |
| 19:46:15 | 11226.0 | 2 | AT | 11226.0 | 11228.0 | Sell | 256,999 | 4159 | LSE | |
| 19:46:14 | 11226.0 | 11 | AT | 11226.0 | 11228.0 | Sell | 256,997 | 4158 | LSE | |
| 19:46:14 | 11226.0 | 15 | O | 11226.0 | 11228.0 | Sell | 256,986 | 4157 | LSE | |
| 19:46:14 | 11228.0 | 161 | AT | 11226.0 | 11228.0 | Buy | 256,971 | 4156 | LSE | |
| 19:46:14 | 11228.0 | 39 | AT | 11226.0 | 11228.0 | Buy | 256,810 | 4155 | LSE | |
| 19:46:14 | 11228.0 | 50 | AT | 11224.0 | 11228.0 | Buy | 256,771 | 4154 | LSE | |
| 19:46:03 | 11226.914 | 2 | O | 11224.0 | 11228.0 | Buy | 256,721 | 4153 | LSE | |
| 19:45:47 | 11226.0 | 35 | AT | 11226.0 | 11228.0 | Sell | 256,719 | 4152 | LSE | |
| 19:45:47 | 11226.0 | 43 | AT | 11226.0 | 11228.0 | Sell | 256,684 | 4151 | LSE |
