Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:26:36 | 11256.0 | 38 | AT | 11254.0 | 11258.0 | 447,780 | 6101 | LSE | ||
| 22:26:36 | 11256.0 | 63 | AT | 11256.0 | 11258.0 | Sell | 447,742 | 6100 | LSE | |
| 22:26:36 | 11256.0 | 70 | AT | 11256.0 | 11258.0 | Sell | 447,679 | 6099 | LSE | |
| 22:26:36 | 11256.0 | 37 | AT | 11256.0 | 11258.0 | Sell | 447,609 | 6098 | LSE | |
| 22:26:36 | 11256.0 | 40 | AT | 11256.0 | 11258.0 | Sell | 447,572 | 6097 | LSE | |
| 22:26:36 | 11256.0 | 60 | AT | 11256.0 | 11258.0 | Sell | 447,532 | 6096 | LSE | |
| 22:26:36 | 11256.0 | 105 | AT | 11256.0 | 11258.0 | Sell | 447,472 | 6095 | LSE | |
| 22:26:36 | 11258.0 | 24 | AT | 11258.0 | 11260.0 | Sell | 447,367 | 6094 | LSE | |
| 22:26:36 | 11258.0 | 6 | AT | 11258.0 | 11260.0 | Sell | 447,343 | 6093 | LSE | |
| 22:26:36 | 11258.0 | 64 | AT | 11258.0 | 11260.0 | Sell | 447,337 | 6092 | LSE | |
| 22:26:08 | 11258.0 | 39 | AT | 11256.0 | 11258.0 | Buy | 447,273 | 6091 | LSE | |
| 22:26:08 | 11258.0 | 33 | AT | 11258.0 | 11260.0 | Sell | 447,234 | 6090 | LSE | |
| 22:26:08 | 11258.0 | 30 | AT | 11258.0 | 11260.0 | Sell | 447,201 | 6089 | LSE | |
| 22:26:08 | 11258.0 | 30 | AT | 11258.0 | 11260.0 | Sell | 447,171 | 6088 | LSE | |
| 22:25:48 | 11258.02 | 175 | O | 11258.0 | 11260.0 | Sell | 447,141 | 6087 | LSE | |
| 22:25:42 | 11258.0 | 42 | AT | 11258.0 | 11260.0 | Sell | 446,966 | 6086 | LSE | |
| 22:25:42 | 11258.0 | 17 | AT | 11256.0 | 11260.0 | 446,924 | 6085 | LSE | ||
| 22:25:42 | 11258.0 | 42 | AT | 11258.0 | 11260.0 | Sell | 446,907 | 6084 | LSE | |
| 22:25:42 | 11258.0 | 60 | AT | 11258.0 | 11260.0 | Sell | 446,865 | 6083 | LSE | |
| 22:25:42 | 11258.0 | 39 | AT | 11258.0 | 11260.0 | Sell | 446,805 | 6082 | LSE | |
| 22:25:42 | 11258.0 | 40 | AT | 11258.0 | 11260.0 | Sell | 446,766 | 6081 | LSE | |
| 22:25:42 | 11258.0 | 67 | AT | 11258.0 | 11260.0 | Sell | 446,726 | 6080 | LSE | |
| 22:25:42 | 11258.0 | 35 | AT | 11258.0 | 11260.0 | Sell | 446,659 | 6079 | LSE | |
| 22:25:42 | 11260.0 | 64 | AT | 11260.0 | 11262.0 | Sell | 446,624 | 6078 | LSE | |
| 22:25:42 | 11260.0 | 73 | AT | 11260.0 | 11262.0 | Sell | 446,560 | 6077 | LSE | |
| 22:25:42 | 11260.0 | 55 | AT | 11260.0 | 11262.0 | Sell | 446,487 | 6076 | LSE | |
| 22:25:42 | 11260.0 | 32 | AT | 11260.0 | 11262.0 | Sell | 446,432 | 6075 | LSE | |
| 22:25:28 | 11260.0 | 25000 | O | 11260.0 | 11262.0 | Sell | 446,400 | 6074 | LSE | |
| 22:25:12 | 11260.0 | 5 | AT | 11258.0 | 11262.0 | 421,400 | 6073 | LSE | ||
| 22:25:12 | 11260.0 | 16 | AT | 11260.0 | 11262.0 | Sell | 421,395 | 6072 | LSE | |
| 22:25:12 | 11260.0 | 60 | AT | 11260.0 | 11262.0 | Sell | 421,379 | 6071 | LSE | |
| 22:25:12 | 11260.0 | 32 | AT | 11260.0 | 11262.0 | Sell | 421,319 | 6070 | LSE | |
| 22:25:12 | 11260.0 | 10 | AT | 11260.0 | 11264.0 | Sell | 421,287 | 6069 | LSE | |
| 22:25:12 | 11260.0 | 41 | AT | 11260.0 | 11264.0 | Sell | 421,277 | 6068 | LSE | |
| 22:25:12 | 11260.0 | 60 | AT | 11260.0 | 11264.0 | Sell | 421,236 | 6067 | LSE | |
| 22:25:12 | 11260.0 | 15 | AT | 11260.0 | 11264.0 | Sell | 421,176 | 6066 | LSE | |
| 22:25:12 | 11260.0 | 121 | AT | 11260.0 | 11264.0 | Sell | 421,161 | 6065 | LSE | |
| 22:25:12 | 11260.0 | 38 | AT | 11260.0 | 11264.0 | Sell | 421,040 | 6064 | LSE | |
| 22:25:12 | 11262.0 | 9 | AT | 11262.0 | 11264.0 | Sell | 421,002 | 6063 | LSE | |
| 22:25:12 | 11262.0 | 50 | AT | 11262.0 | 11264.0 | Sell | 420,993 | 6062 | LSE | |
| 22:25:12 | 11262.0 | 84 | AT | 11262.0 | 11264.0 | Sell | 420,943 | 6061 | LSE | |
| 22:25:02 | 11262.0 | 37 | AT | 11262.0 | 11266.0 | Sell | 420,859 | 6060 | LSE | |
| 22:25:02 | 11262.0 | 10 | AT | 11262.0 | 11266.0 | Sell | 420,822 | 6059 | LSE | |
| 22:25:02 | 11262.0 | 33 | AT | 11262.0 | 11266.0 | Sell | 420,812 | 6058 | LSE | |
| 22:25:02 | 11262.0 | 64 | AT | 11262.0 | 11266.0 | Sell | 420,779 | 6057 | LSE | |
| 22:25:02 | 11262.0 | 105 | AT | 11260.0 | 11262.0 | Buy | 420,715 | 6056 | LSE | |
| 22:25:02 | 11262.0 | 67 | AT | 11260.0 | 11262.0 | Buy | 420,610 | 6055 | LSE | |
| 22:25:02 | 11262.0 | 40 | AT | 11260.0 | 11262.0 | Buy | 420,543 | 6054 | LSE | |
| 22:24:57 | 11260.601 | 32 | O | 11260.0 | 11262.0 | Sell | 420,503 | 6053 | LSE | |
| 22:24:55 | 11260.0 | 1 | AT | 11258.0 | 11260.0 | Buy | 420,471 | 6052 | LSE | |
| 22:24:10 | 11258.0 | 62 | O | 11258.0 | 11260.0 | Sell | 420,470 | 6051 | LSE |
