Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:10 | 11236.0 | 1223 | AT | 11234.0 | 11236.0 | Buy | 570,852 | 8301 | LSE | |
| 23:50:10 | 11234.0 | 35 | AT | 11232.0 | 11234.0 | Buy | 569,629 | 8300 | LSE | |
| 23:50:10 | 11234.0 | 82 | AT | 11232.0 | 11234.0 | Buy | 569,594 | 8299 | LSE | |
| 23:50:06 | 11234.0 | 18 | O | 11232.0 | 11234.0 | Buy | 569,512 | 8298 | LSE | |
| 23:50:03 | 11234.0 | 33 | AT | 11234.0 | 11236.0 | Sell | 569,494 | 8297 | LSE | |
| 23:50:03 | 11234.0 | 50 | AT | 11234.0 | 11236.0 | Sell | 569,461 | 8296 | LSE | |
| 23:50:03 | 11234.0 | 35 | AT | 11234.0 | 11236.0 | Sell | 569,411 | 8295 | LSE | |
| 23:50:03 | 11234.0 | 1 | AT | 11234.0 | 11236.0 | Sell | 569,376 | 8294 | LSE | |
| 23:50:03 | 11234.0 | 100 | AT | 11234.0 | 11236.0 | Sell | 569,375 | 8293 | LSE | |
| 23:50:03 | 11234.0 | 3 | AT | 11234.0 | 11236.0 | Sell | 569,275 | 8292 | LSE | |
| 23:50:03 | 11234.0 | 95 | AT | 11234.0 | 11236.0 | Sell | 569,272 | 8291 | LSE | |
| 23:50:03 | 11234.0 | 41 | AT | 11234.0 | 11236.0 | Sell | 569,177 | 8290 | LSE | |
| 23:50:03 | 11234.0 | 25 | AT | 11234.0 | 11236.0 | Sell | 569,136 | 8289 | LSE | |
| 23:50:00 | 11236.0 | 2 | AT | 11236.0 | 11238.0 | Sell | 569,111 | 8288 | LSE | |
| 23:50:00 | 11236.0 | 34 | AT | 11236.0 | 11238.0 | Sell | 569,109 | 8287 | LSE | |
| 23:50:00 | 11236.0 | 23 | AT | 11236.0 | 11238.0 | Sell | 569,075 | 8286 | LSE | |
| 23:50:00 | 11236.0 | 19 | AT | 11236.0 | 11238.0 | Sell | 569,052 | 8285 | LSE | |
| 23:49:59 | 11236.0 | 10 | AT | 11236.0 | 11238.0 | Sell | 569,033 | 8284 | LSE | |
| 23:49:59 | 11238.0 | 68 | AT | 11238.0 | 11240.0 | Sell | 569,023 | 8283 | LSE | |
| 23:49:59 | 11238.0 | 1 | AT | 11238.0 | 11240.0 | Sell | 568,955 | 8282 | LSE | |
| 23:49:59 | 11238.0 | 24 | AT | 11238.0 | 11240.0 | Sell | 568,954 | 8281 | LSE | |
| 23:49:59 | 11238.0 | 24 | AT | 11238.0 | 11240.0 | Sell | 568,930 | 8280 | LSE | |
| 23:49:59 | 11238.0 | 34 | AT | 11238.0 | 11240.0 | Sell | 568,906 | 8279 | LSE | |
| 23:49:56 | 11239.037 | 100 | O | 11238.0 | 11240.0 | Buy | 568,872 | 8278 | LSE | |
| 23:49:49 | 11240.0 | 79 | AT | 11240.0 | 11242.0 | Sell | 568,772 | 8277 | LSE | |
| 23:49:49 | 11240.0 | 15 | AT | 11240.0 | 11242.0 | Sell | 568,693 | 8276 | LSE | |
| 23:49:49 | 11240.0 | 13 | AT | 11240.0 | 11242.0 | Sell | 568,678 | 8275 | LSE | |
| 23:49:49 | 11240.0 | 34 | AT | 11240.0 | 11242.0 | Sell | 568,665 | 8274 | LSE | |
| 23:49:47 | 11243.164 | 91 | O | 11240.0 | 11244.0 | Buy | 568,631 | 8273 | LSE | |
| 23:49:47 | 11242.0 | 27 | AT | 11240.0 | 11242.0 | Buy | 568,540 | 8272 | LSE | |
| 23:49:47 | 11242.0 | 17 | AT | 11242.0 | 11244.0 | Sell | 568,513 | 8271 | LSE | |
| 23:49:47 | 11242.0 | 33 | AT | 11242.0 | 11244.0 | Sell | 568,496 | 8270 | LSE | |
| 23:49:47 | 11242.0 | 80 | AT | 11242.0 | 11244.0 | Sell | 568,463 | 8269 | LSE | |
| 23:49:47 | 11242.0 | 127 | AT | 11242.0 | 11244.0 | Sell | 568,383 | 8268 | LSE | |
| 23:49:40 | 11246.0 | 9 | AT | 11244.0 | 11246.0 | Buy | 568,256 | 8267 | LSE | |
| 23:49:17 | 11240.0 | 78 | AT | 11240.0 | 11242.0 | Sell | 568,247 | 8266 | LSE | |
| 23:49:17 | 11240.0 | 20 | AT | 11240.0 | 11242.0 | Sell | 568,169 | 8265 | LSE | |
| 23:49:17 | 11240.0 | 60 | AT | 11240.0 | 11242.0 | Sell | 568,149 | 8264 | LSE | |
| 23:48:59 | 11242.0 | 9 | AT | 11242.0 | 11244.0 | Sell | 568,089 | 8263 | LSE | |
| 23:48:59 | 11242.0 | 10 | AT | 11242.0 | 11244.0 | Sell | 568,080 | 8262 | LSE | |
| 23:48:59 | 11244.0 | 21 | AT | 11244.0 | 11246.0 | Sell | 568,070 | 8261 | LSE | |
| 23:48:59 | 11244.0 | 22 | AT | 11242.0 | 11244.0 | Buy | 568,049 | 8260 | LSE | |
| 23:48:59 | 11244.0 | 9 | AT | 11242.0 | 11244.0 | Buy | 568,027 | 8259 | LSE | |
| 23:48:59 | 11244.0 | 24 | AT | 11244.0 | 11246.0 | Sell | 568,018 | 8258 | LSE | |
| 23:48:59 | 11244.0 | 70 | AT | 11244.0 | 11246.0 | Sell | 567,994 | 8257 | LSE | |
| 23:48:59 | 11244.0 | 59 | AT | 11244.0 | 11246.0 | Sell | 567,924 | 8256 | LSE | |
| 23:48:59 | 11244.0 | 46 | AT | 11244.0 | 11246.0 | Sell | 567,865 | 8255 | LSE | |
| 23:48:59 | 11244.0 | 107 | AT | 11244.0 | 11246.0 | Sell | 567,819 | 8254 | LSE | |
| 23:48:58 | 11245.4 | 1 | O | 11244.0 | 11246.0 | Buy | 567,712 | 8253 | LSE | |
| 23:48:57 | 11246.0 | 35 | O | 11244.0 | 11248.0 | 567,711 | 8252 | LSE | ||
| 23:48:55 | 11246.0 | 40 | AT | 11244.0 | 11246.0 | Buy | 567,676 | 8251 | LSE |
