Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:18 | 11208.0 | 39 | AT | 11204.0 | 11208.0 | Buy | 94,945 | 1201 | LSE | |
| 17:20:18 | 11208.0 | 58 | AT | 11204.0 | 11208.0 | Buy | 94,906 | 1200 | LSE | |
| 17:20:18 | 11206.0 | 43 | AT | 11204.0 | 11206.0 | Buy | 94,848 | 1199 | LSE | |
| 17:20:18 | 11204.0 | 10 | AT | 11204.0 | 11208.0 | Sell | 94,805 | 1198 | LSE | |
| 17:20:18 | 11202.0 | 3 | AT | 11202.0 | 11210.0 | Sell | 94,795 | 1197 | LSE | |
| 17:20:18 | 11202.0 | 20 | AT | 11202.0 | 11210.0 | Sell | 94,792 | 1196 | LSE | |
| 17:20:18 | 11202.0 | 45 | AT | 11202.0 | 11210.0 | Sell | 94,772 | 1195 | LSE | |
| 17:20:18 | 11204.0 | 23 | AT | 11204.0 | 11210.0 | Sell | 94,727 | 1194 | LSE | |
| 17:20:18 | 11204.0 | 50 | AT | 11204.0 | 11210.0 | Sell | 94,704 | 1193 | LSE | |
| 17:20:18 | 11204.0 | 55 | AT | 11204.0 | 11210.0 | Sell | 94,654 | 1192 | LSE | |
| 17:20:18 | 11204.0 | 41 | AT | 11204.0 | 11210.0 | Sell | 94,599 | 1191 | LSE | |
| 17:20:18 | 11204.0 | 41 | AT | 11204.0 | 11210.0 | Sell | 94,558 | 1190 | LSE | |
| 17:20:18 | 11204.0 | 50 | AT | 11204.0 | 11210.0 | Sell | 94,517 | 1189 | LSE | |
| 17:20:18 | 11204.0 | 71 | AT | 11204.0 | 11210.0 | Sell | 94,467 | 1188 | LSE | |
| 17:20:15 | 11206.0 | 60 | AT | 11206.0 | 11210.0 | Sell | 94,396 | 1187 | LSE | |
| 17:20:15 | 11206.0 | 38 | AT | 11206.0 | 11210.0 | Sell | 94,336 | 1186 | LSE | |
| 17:20:15 | 11206.0 | 3 | AT | 11206.0 | 11210.0 | Sell | 94,298 | 1185 | LSE | |
| 17:20:15 | 11206.0 | 71 | AT | 11206.0 | 11210.0 | Sell | 94,295 | 1184 | LSE | |
| 17:20:15 | 11210.0 | 6 | AT | 11204.0 | 11210.0 | Buy | 94,224 | 1183 | LSE | |
| 17:20:15 | 11210.0 | 22 | AT | 11204.0 | 11210.0 | Buy | 94,218 | 1182 | LSE | |
| 17:20:15 | 11210.0 | 14 | AT | 11206.0 | 11210.0 | Buy | 94,196 | 1181 | LSE | |
| 17:20:15 | 11208.0 | 45 | AT | 11204.0 | 11208.0 | Buy | 94,182 | 1180 | LSE | |
| 17:20:15 | 11208.0 | 59 | AT | 11204.0 | 11208.0 | Buy | 94,137 | 1179 | LSE | |
| 17:20:15 | 11206.0 | 74 | AT | 11204.0 | 11206.0 | Buy | 94,078 | 1178 | LSE | |
| 17:20:15 | 11206.0 | 33 | AT | 11204.0 | 11206.0 | Buy | 94,004 | 1177 | LSE | |
| 17:20:15 | 11206.0 | 66 | AT | 11204.0 | 11208.0 | 93,971 | 1176 | LSE | ||
| 17:20:15 | 11206.0 | 60 | AT | 11204.0 | 11206.0 | Buy | 93,905 | 1175 | LSE | |
| 17:20:15 | 11206.0 | 31 | AT | 11202.0 | 11206.0 | Buy | 93,845 | 1174 | LSE | |
| 17:20:15 | 11206.0 | 35 | AT | 11202.0 | 11206.0 | Buy | 93,814 | 1173 | LSE | |
| 17:20:15 | 11206.0 | 60 | AT | 11202.0 | 11206.0 | Buy | 93,779 | 1172 | LSE | |
| 17:20:14 | 11204.0 | 44 | AT | 11200.0 | 11204.0 | Buy | 93,719 | 1171 | LSE | |
| 17:20:14 | 11204.0 | 31 | AT | 11200.0 | 11204.0 | Buy | 93,675 | 1170 | LSE | |
| 17:20:14 | 11204.0 | 10 | AT | 11200.0 | 11204.0 | Buy | 93,644 | 1169 | LSE | |
| 17:20:14 | 11202.0 | 21 | AT | 11202.0 | 11204.0 | Sell | 93,634 | 1168 | LSE | |
| 17:20:14 | 11202.0 | 43 | AT | 11202.0 | 11206.0 | Sell | 93,613 | 1167 | LSE | |
| 17:20:14 | 11202.0 | 24 | AT | 11202.0 | 11206.0 | Sell | 93,570 | 1166 | LSE | |
| 17:20:14 | 11202.0 | 67 | AT | 11202.0 | 11206.0 | Sell | 93,546 | 1165 | LSE | |
| 17:20:14 | 11202.0 | 109 | AT | 11202.0 | 11206.0 | Sell | 93,479 | 1164 | LSE | |
| 17:20:14 | 11202.0 | 50 | AT | 11202.0 | 11206.0 | Sell | 93,370 | 1163 | LSE | |
| 17:20:13 | 11204.0 | 10 | AT | 11204.0 | 11208.0 | Sell | 93,320 | 1162 | LSE | |
| 17:20:13 | 11204.0 | 60 | AT | 11204.0 | 11208.0 | Sell | 93,310 | 1161 | LSE | |
| 17:20:13 | 11204.0 | 100 | AT | 11204.0 | 11208.0 | Sell | 93,250 | 1160 | LSE | |
| 17:20:13 | 11204.0 | 100 | AT | 11204.0 | 11208.0 | Sell | 93,150 | 1159 | LSE | |
| 17:20:13 | 11208.0 | 10 | AT | 11204.0 | 11208.0 | Buy | 93,050 | 1158 | LSE | |
| 17:20:13 | 11206.0 | 10 | AT | 11204.0 | 11206.0 | Buy | 93,040 | 1157 | LSE | |
| 17:20:13 | 11206.0 | 76 | AT | 11204.0 | 11206.0 | Buy | 93,030 | 1156 | LSE | |
| 17:20:13 | 11206.0 | 10 | AT | 11204.0 | 11206.0 | Buy | 92,954 | 1155 | LSE | |
| 17:20:12 | 11206.0 | 40 | AT | 11206.0 | 11210.0 | Sell | 92,944 | 1154 | LSE | |
| 17:20:12 | 11206.0 | 10 | AT | 11206.0 | 11210.0 | Sell | 92,904 | 1153 | LSE | |
| 17:20:12 | 11206.0 | 14 | AT | 11206.0 | 11210.0 | Sell | 92,894 | 1152 | LSE | |
| 17:20:12 | 11210.0 | 32 | AT | 11204.0 | 11210.0 | Buy | 92,880 | 1151 | LSE |
