Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:01 | 11232.0 | 4 | AT | 11232.0 | 11236.0 | Sell | 506,447 | 7351 | LSE | |
| 23:31:01 | 11232.0 | 143 | AT | 11232.0 | 11236.0 | Sell | 506,443 | 7350 | LSE | |
| 23:31:01 | 11234.0 | 36 | AT | 11234.0 | 11236.0 | Sell | 506,300 | 7349 | LSE | |
| 23:30:59 | 11234.0 | 38 | AT | 11232.0 | 11234.0 | Buy | 506,264 | 7348 | LSE | |
| 23:30:59 | 11234.0 | 38 | AT | 11232.0 | 11234.0 | Buy | 506,226 | 7347 | LSE | |
| 23:30:59 | 11232.0 | 51 | AT | 11232.0 | 11234.0 | Sell | 506,188 | 7346 | LSE | |
| 23:30:59 | 11232.0 | 29 | AT | 11232.0 | 11234.0 | Sell | 506,137 | 7345 | LSE | |
| 23:30:59 | 11234.0 | 12 | AT | 11234.0 | 11236.0 | Sell | 506,108 | 7344 | LSE | |
| 23:30:59 | 11234.0 | 6 | AT | 11234.0 | 11236.0 | Sell | 506,096 | 7343 | LSE | |
| 23:30:59 | 11234.0 | 33 | AT | 11234.0 | 11236.0 | Sell | 506,090 | 7342 | LSE | |
| 23:30:58 | 11232.694 | 254 | O | 11234.0 | 11236.0 | Sell | 506,057 | 7341 | LSE | |
| 23:30:58 | 11234.0 | 43 | AT | 11232.0 | 11234.0 | Buy | 505,803 | 7340 | LSE | |
| 23:30:57 | 11234.0 | 45 | AT | 11232.0 | 11234.0 | Buy | 505,760 | 7339 | LSE | |
| 23:30:57 | 11234.0 | 31 | AT | 11234.0 | 11236.0 | Sell | 505,715 | 7338 | LSE | |
| 23:30:44 | 11232.0 | 123 | AT | 11230.0 | 11232.0 | Buy | 505,684 | 7337 | LSE | |
| 23:30:44 | 11232.0 | 38 | AT | 11230.0 | 11232.0 | Buy | 505,561 | 7336 | LSE | |
| 23:30:44 | 11232.0 | 60 | AT | 11230.0 | 11232.0 | Buy | 505,523 | 7335 | LSE | |
| 23:30:39 | 11230.0 | 10 | AT | 11228.0 | 11230.0 | Buy | 505,463 | 7334 | LSE | |
| 23:30:39 | 11230.0 | 102 | AT | 11228.0 | 11230.0 | Buy | 505,453 | 7333 | LSE | |
| 23:30:39 | 11230.0 | 102 | AT | 11228.0 | 11230.0 | Buy | 505,351 | 7332 | LSE | |
| 23:30:34 | 11228.0 | 3 | AT | 11226.0 | 11228.0 | Buy | 505,249 | 7331 | LSE | |
| 23:30:34 | 11226.0 | 78 | AT | 11226.0 | 11228.0 | Sell | 505,246 | 7330 | LSE | |
| 23:30:34 | 11226.0 | 27 | AT | 11226.0 | 11228.0 | Sell | 505,168 | 7329 | LSE | |
| 23:30:34 | 11228.0 | 78 | AT | 11228.0 | 11230.0 | Sell | 505,141 | 7328 | LSE | |
| 23:30:34 | 11228.0 | 29 | AT | 11228.0 | 11230.0 | Sell | 505,063 | 7327 | LSE | |
| 23:30:28 | 11228.0 | 13 | AT | 11226.0 | 11228.0 | Buy | 505,034 | 7326 | LSE | |
| 23:30:23 | 11226.0 | 200 | AT | 11226.0 | 11228.0 | Sell | 505,021 | 7325 | LSE | |
| 23:30:22 | 11226.0 | 24 | AT | 11224.0 | 11226.0 | Buy | 504,821 | 7324 | LSE | |
| 23:30:22 | 11226.0 | 1 | AT | 11226.0 | 11228.0 | Sell | 504,797 | 7323 | LSE | |
| 23:30:22 | 11226.0 | 50 | AT | 11226.0 | 11228.0 | Sell | 504,796 | 7322 | LSE | |
| 23:30:22 | 11226.0 | 20 | AT | 11224.0 | 11228.0 | 504,746 | 7321 | LSE | ||
| 23:30:22 | 11226.0 | 99 | AT | 11224.0 | 11226.0 | Buy | 504,726 | 7320 | LSE | |
| 23:30:22 | 11226.0 | 27 | AT | 11224.0 | 11226.0 | Buy | 504,627 | 7319 | LSE | |
| 23:30:22 | 11226.0 | 5 | AT | 11224.0 | 11226.0 | Buy | 504,600 | 7318 | LSE | |
| 23:30:22 | 11226.0 | 91 | AT | 11224.0 | 11226.0 | Buy | 504,595 | 7317 | LSE | |
| 23:30:22 | 11226.0 | 8 | AT | 11224.0 | 11226.0 | Buy | 504,504 | 7316 | LSE | |
| 23:30:22 | 11226.0 | 60 | AT | 11224.0 | 11226.0 | Buy | 504,496 | 7315 | LSE | |
| 23:30:22 | 11226.0 | 116 | AT | 11224.0 | 11226.0 | Buy | 504,436 | 7314 | LSE | |
| 23:30:22 | 11226.0 | 59 | AT | 11224.0 | 11226.0 | Buy | 504,320 | 7313 | LSE | |
| 23:30:22 | 11224.0 | 71 | AT | 11220.0 | 11224.0 | Buy | 504,261 | 7312 | LSE | |
| 23:30:22 | 11224.0 | 83 | AT | 11220.0 | 11224.0 | Buy | 504,190 | 7311 | LSE | |
| 23:30:22 | 11224.0 | 35 | AT | 11220.0 | 11224.0 | Buy | 504,107 | 7310 | LSE | |
| 23:30:22 | 11224.0 | 32 | AT | 11220.0 | 11224.0 | Buy | 504,072 | 7309 | LSE | |
| 23:30:22 | 11224.0 | 39 | AT | 11220.0 | 11224.0 | Buy | 504,040 | 7308 | LSE | |
| 23:30:22 | 11224.0 | 39 | AT | 11220.0 | 11224.0 | Buy | 504,001 | 7307 | LSE | |
| 23:30:14 | 11222.0 | 26 | AT | 11222.0 | 11224.0 | Sell | 503,962 | 7306 | LSE | |
| 23:30:11 | 11222.0 | 174 | AT | 11222.0 | 11224.0 | Sell | 503,936 | 7305 | LSE | |
| 23:30:11 | 11222.0 | 65 | AT | 11222.0 | 11224.0 | Sell | 503,762 | 7304 | LSE | |
| 23:30:09 | 11226.0 | 248 | AT | 11222.0 | 11226.0 | Buy | 503,697 | 7303 | LSE | |
| 23:30:06 | 11226.0 | 44 | AT | 11222.0 | 11226.0 | Buy | 503,449 | 7302 | LSE | |
| 23:30:06 | 11224.0 | 20 | AT | 11224.0 | 11228.0 | Sell | 503,405 | 7301 | LSE |
