Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:31:51 | 11212.0 | 3 | AT | 11210.0 | 11212.0 | Buy | 360,756 | 5351 | LSE | |
| 21:31:51 | 11212.0 | 3 | AT | 11210.0 | 11212.0 | Buy | 360,753 | 5350 | LSE | |
| 21:31:50 | 11210.0 | 42 | AT | 11210.0 | 11212.0 | Sell | 360,750 | 5349 | LSE | |
| 21:31:50 | 11210.0 | 16 | AT | 11210.0 | 11212.0 | Sell | 360,708 | 5348 | LSE | |
| 21:31:16 | 11212.0 | 40 | AT | 11212.0 | 11214.0 | Sell | 360,692 | 5347 | LSE | |
| 21:31:12 | 11214.0 | 17 | AT | 11214.0 | 11216.0 | Sell | 360,652 | 5346 | LSE | |
| 21:30:52 | 11214.0 | 9 | AT | 11214.0 | 11218.0 | Sell | 360,635 | 5345 | LSE | |
| 21:30:52 | 11216.0 | 6 | AT | 11216.0 | 11218.0 | Sell | 360,626 | 5344 | LSE | |
| 21:30:52 | 11216.0 | 31 | AT | 11216.0 | 11218.0 | Sell | 360,620 | 5343 | LSE | |
| 21:30:52 | 11216.0 | 37 | AT | 11216.0 | 11218.0 | Sell | 360,589 | 5342 | LSE | |
| 21:30:27 | 11218.0 | 30 | O | 11214.0 | 11218.0 | Buy | 360,552 | 5341 | LSE | |
| 21:30:21 | 11216.525 | 45 | O | 11214.0 | 11218.0 | Buy | 360,522 | 5340 | LSE | |
| 21:29:47 | 11216.906 | 100 | O | 11214.0 | 11218.0 | Buy | 360,477 | 5339 | LSE | |
| 21:28:59 | 11218.0 | 17 | O | 11216.0 | 11220.0 | 360,377 | 5338 | LSE | ||
| 21:28:57 | 11218.0 | 9 | AT | 11216.0 | 11218.0 | Buy | 360,360 | 5337 | LSE | |
| 21:28:57 | 11218.0 | 42 | AT | 11218.0 | 11220.0 | Sell | 360,351 | 5336 | LSE | |
| 21:28:57 | 11218.0 | 46 | AT | 11218.0 | 11220.0 | Sell | 360,309 | 5335 | LSE | |
| 21:28:57 | 11218.0 | 8 | AT | 11218.0 | 11220.0 | Sell | 360,263 | 5334 | LSE | |
| 21:28:57 | 11218.0 | 5 | AT | 11218.0 | 11220.0 | Sell | 360,255 | 5333 | LSE | |
| 21:28:57 | 11218.0 | 36 | AT | 11218.0 | 11220.0 | Sell | 360,250 | 5332 | LSE | |
| 21:28:46 | 11218.0 | 23 | AT | 11216.0 | 11218.0 | Buy | 360,214 | 5331 | LSE | |
| 21:28:00 | 11214.0 | 12 | AT | 11212.0 | 11214.0 | Buy | 360,191 | 5330 | LSE | |
| 21:27:58 | 11212.0 | 84 | AT | 11210.0 | 11212.0 | Buy | 360,179 | 5329 | LSE | |
| 21:27:58 | 11212.0 | 31 | AT | 11212.0 | 11214.0 | Sell | 360,095 | 5328 | LSE | |
| 21:27:58 | 11212.0 | 104 | AT | 11212.0 | 11214.0 | Sell | 360,064 | 5327 | LSE | |
| 21:27:58 | 11212.0 | 26 | AT | 11212.0 | 11214.0 | Sell | 359,960 | 5326 | LSE | |
| 21:27:58 | 11212.0 | 40 | AT | 11212.0 | 11214.0 | Sell | 359,934 | 5325 | LSE | |
| 21:27:11 | 11214.0 | 7 | O | 11214.0 | 11218.0 | Sell | 359,894 | 5324 | LSE | |
| 21:27:03 | 11215.204 | 95 | O | 11214.0 | 11218.0 | Sell | 359,887 | 5323 | LSE | |
| 21:26:18 | 11216.0 | 23 | AT | 11214.0 | 11216.0 | Buy | 359,792 | 5322 | LSE | |
| 21:26:18 | 11216.0 | 96 | AT | 11214.0 | 11216.0 | Buy | 359,769 | 5321 | LSE | |
| 21:26:07 | 11214.0 | 3 | AT | 11212.0 | 11214.0 | Buy | 359,673 | 5320 | LSE | |
| 21:26:07 | 11214.0 | 34 | AT | 11214.0 | 11216.0 | Sell | 359,670 | 5319 | LSE | |
| 21:26:04 | 11213.996 | 175 | O | 11214.0 | 11216.0 | Sell | 359,636 | 5318 | LSE | |
| 21:25:58 | 11216.0 | 14 | AT | 11216.0 | 11218.0 | Sell | 359,461 | 5317 | LSE | |
| 21:25:58 | 11216.0 | 33 | AT | 11216.0 | 11218.0 | Sell | 359,447 | 5316 | LSE | |
| 21:25:58 | 11216.0 | 12 | AT | 11216.0 | 11218.0 | Sell | 359,414 | 5315 | LSE | |
| 21:25:58 | 11216.0 | 12 | AT | 11216.0 | 11218.0 | Sell | 359,402 | 5314 | LSE | |
| 21:25:58 | 11216.0 | 37 | AT | 11216.0 | 11218.0 | Sell | 359,390 | 5313 | LSE | |
| 21:25:58 | 11216.0 | 39 | AT | 11216.0 | 11218.0 | Sell | 359,353 | 5312 | LSE | |
| 21:25:50 | 11218.0 | 14 | AT | 11218.0 | 11220.0 | Sell | 359,314 | 5311 | LSE | |
| 21:25:42 | 11222.0 | 1 | O | 11220.0 | 11222.0 | Buy | 359,300 | 5310 | LSE | |
| 21:25:41 | 11220.0 | 15 | AT | 11220.0 | 11222.0 | Sell | 359,299 | 5309 | LSE | |
| 21:25:41 | 11220.0 | 49 | AT | 11220.0 | 11222.0 | Sell | 359,284 | 5308 | LSE | |
| 21:25:30 | 11221.061 | 279 | O | 11220.0 | 11224.0 | Sell | 359,235 | 5307 | LSE | |
| 21:24:45 | 11222.0 | 24 | AT | 11222.0 | 11224.0 | Sell | 358,956 | 5306 | LSE | |
| 21:24:21 | 11224.0 | 8 | AT | 11222.0 | 11224.0 | Buy | 358,932 | 5305 | LSE | |
| 21:24:21 | 11224.0 | 11 | AT | 11222.0 | 11224.0 | Buy | 358,924 | 5304 | LSE | |
| 21:24:15 | 11222.602 | 74 | O | 11222.0 | 11224.0 | Sell | 358,913 | 5303 | LSE | |
| 21:23:33 | 11220.0 | 1 | O | 11220.0 | 11222.0 | Sell | 358,839 | 5302 | LSE | |
| 21:23:19 | 11222.0 | 2 | AT | 11222.0 | 11224.0 | Sell | 358,838 | 5301 | LSE |
