ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
마감 24 2월 1:30AM
무역 11851 - 11801 (01:15-01:13)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:15:24 11191.282 20 O 11190.0 11194.0 Sell
844,041 11851 LSE
01:15:22 11194.0 1 O 11190.0 11194.0 Buy
844,021 11850 LSE
01:15:15 11192.0 145 AT 11190.0 11192.0 Buy
844,020 11849 LSE
01:15:04 11192.0 32 AT 11190.0 11192.0 Buy
843,875 11848 LSE
01:15:04 11192.0 39 AT 11190.0 11192.0 Buy
843,843 11847 LSE
01:15:04 11192.0 14 AT 11190.0 11192.0 Buy
843,804 11846 LSE
01:15:04 11192.0 144 AT 11190.0 11192.0 Buy
843,790 11845 LSE
01:15:04 11192.0 43 AT 11190.0 11192.0 Buy
843,646 11844 LSE
01:15:04 11192.0 24 AT 11190.0 11192.0 Buy
843,603 11843 LSE
01:15:04 11192.0 11 AT 11190.0 11192.0 Buy
843,579 11842 LSE
01:15:04 11192.0 50 AT 11190.0 11192.0 Buy
843,568 11841 LSE
01:15:04 11192.0 193 AT 11190.0 11192.0 Buy
843,518 11840 LSE
01:15:01 11190.0 84 AT 11190.0 11192.0 Sell
843,325 11839 LSE
01:15:01 11190.0 90 AT 11190.0 11192.0 Sell
843,241 11838 LSE
01:15:01 11190.0 40 AT 11190.0 11192.0 Sell
843,151 11837 LSE
01:15:01 11190.0 50 AT 11190.0 11192.0 Sell
843,111 11836 LSE
01:15:01 11190.0 70 AT 11190.0 11192.0 Sell
843,061 11835 LSE
01:15:01 11190.0 29 AT 11190.0 11192.0 Sell
842,991 11834 LSE
01:15:01 11190.0 27 AT 11190.0 11192.0 Sell
842,962 11833 LSE
01:15:01 11190.0 15 AT 11190.0 11194.0 Sell
842,935 11832 LSE
01:15:01 11190.0 193 AT 11190.0 11194.0 Sell
842,920 11831 LSE
01:15:01 11190.0 59 AT 11190.0 11194.0 Sell
842,727 11830 LSE
01:15:01 11190.0 38 AT 11190.0 11194.0 Sell
842,668 11829 LSE
01:15:01 11190.0 46 AT 11190.0 11194.0 Sell
842,630 11828 LSE
01:14:48 11190.0 22 AT 11190.0 11194.0 Sell
842,584 11827 LSE
01:14:42 11192.0 83 AT 11190.0 11192.0 Buy
842,562 11826 LSE
01:14:41 11192.0 50 AT 11190.0 11192.0 Buy
842,479 11825 LSE
01:14:41 11192.0 50 AT 11192.0 11194.0 Sell
842,429 11824 LSE
01:14:41 11192.0 50 AT 11190.0 11192.0 Buy
842,379 11823 LSE
01:14:41 11192.0 89 AT 11190.0 11192.0 Buy
842,329 11822 LSE
01:14:41 11192.0 7 AT 11190.0 11192.0 Buy
842,240 11821 LSE
01:14:39 11192.0 140 AT 11190.0 11192.0 Buy
842,233 11820 LSE
01:14:39 11192.0 12 AT 11190.0 11192.0 Buy
842,093 11819 LSE
01:14:10 11190.0 68 AT 11190.0 11192.0 Sell
842,081 11818 LSE
01:14:10 11190.0 57 AT 11190.0 11192.0 Sell
842,013 11817 LSE
01:14:10 11190.0 114 AT 11190.0 11192.0 Sell
841,956 11816 LSE
01:14:10 11190.0 37 AT 11190.0 11192.0 Sell
841,842 11815 LSE
01:14:08 11191.335 8 O 11190.0 11192.0 Buy
841,805 11814 LSE
01:13:57 11192.0 82 AT 11190.0 11192.0 Buy
841,797 11813 LSE
01:13:50 11192.0 123 AT 11192.0 11194.0 Sell
841,715 11812 LSE
01:13:50 11192.0 27 AT 11190.0 11192.0 Buy
841,592 11811 LSE
01:13:50 11192.0 39 AT 11190.0 11192.0 Buy
841,565 11810 LSE
01:13:50 11192.0 6 AT 11190.0 11192.0 Buy
841,526 11809 LSE
01:13:50 11192.0 90 AT 11190.0 11192.0 Buy
841,520 11808 LSE
01:13:50 11192.0 74 AT 11192.0 11194.0 Sell
841,430 11807 LSE
01:13:37 11194.0 72 AT 11192.0 11194.0 Buy
841,356 11806 LSE
01:13:34 11194.0 28 AT 11192.0 11194.0 Buy
841,284 11805 LSE
01:13:29 11192.0 4 O 11192.0 11194.0 Sell
841,256 11804 LSE
01:13:13 11195.4 23 O 11194.0 11196.0 Buy
841,252 11803 LSE
01:13:10 11196.0 16 AT 11194.0 11196.0 Buy
841,229 11802 LSE
01:13:10 11196.0 106 AT 11194.0 11196.0 Buy
841,213 11801 LSE

최근 히스토리

Delayed Upgrade Clock