
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:15:24 | 11191.282 | 20 | O | 11190.0 | 11194.0 | Sell | 844,041 | 11851 | LSE | |
01:15:22 | 11194.0 | 1 | O | 11190.0 | 11194.0 | Buy | 844,021 | 11850 | LSE | |
01:15:15 | 11192.0 | 145 | AT | 11190.0 | 11192.0 | Buy | 844,020 | 11849 | LSE | |
01:15:04 | 11192.0 | 32 | AT | 11190.0 | 11192.0 | Buy | 843,875 | 11848 | LSE | |
01:15:04 | 11192.0 | 39 | AT | 11190.0 | 11192.0 | Buy | 843,843 | 11847 | LSE | |
01:15:04 | 11192.0 | 14 | AT | 11190.0 | 11192.0 | Buy | 843,804 | 11846 | LSE | |
01:15:04 | 11192.0 | 144 | AT | 11190.0 | 11192.0 | Buy | 843,790 | 11845 | LSE | |
01:15:04 | 11192.0 | 43 | AT | 11190.0 | 11192.0 | Buy | 843,646 | 11844 | LSE | |
01:15:04 | 11192.0 | 24 | AT | 11190.0 | 11192.0 | Buy | 843,603 | 11843 | LSE | |
01:15:04 | 11192.0 | 11 | AT | 11190.0 | 11192.0 | Buy | 843,579 | 11842 | LSE | |
01:15:04 | 11192.0 | 50 | AT | 11190.0 | 11192.0 | Buy | 843,568 | 11841 | LSE | |
01:15:04 | 11192.0 | 193 | AT | 11190.0 | 11192.0 | Buy | 843,518 | 11840 | LSE | |
01:15:01 | 11190.0 | 84 | AT | 11190.0 | 11192.0 | Sell | 843,325 | 11839 | LSE | |
01:15:01 | 11190.0 | 90 | AT | 11190.0 | 11192.0 | Sell | 843,241 | 11838 | LSE | |
01:15:01 | 11190.0 | 40 | AT | 11190.0 | 11192.0 | Sell | 843,151 | 11837 | LSE | |
01:15:01 | 11190.0 | 50 | AT | 11190.0 | 11192.0 | Sell | 843,111 | 11836 | LSE | |
01:15:01 | 11190.0 | 70 | AT | 11190.0 | 11192.0 | Sell | 843,061 | 11835 | LSE | |
01:15:01 | 11190.0 | 29 | AT | 11190.0 | 11192.0 | Sell | 842,991 | 11834 | LSE | |
01:15:01 | 11190.0 | 27 | AT | 11190.0 | 11192.0 | Sell | 842,962 | 11833 | LSE | |
01:15:01 | 11190.0 | 15 | AT | 11190.0 | 11194.0 | Sell | 842,935 | 11832 | LSE | |
01:15:01 | 11190.0 | 193 | AT | 11190.0 | 11194.0 | Sell | 842,920 | 11831 | LSE | |
01:15:01 | 11190.0 | 59 | AT | 11190.0 | 11194.0 | Sell | 842,727 | 11830 | LSE | |
01:15:01 | 11190.0 | 38 | AT | 11190.0 | 11194.0 | Sell | 842,668 | 11829 | LSE | |
01:15:01 | 11190.0 | 46 | AT | 11190.0 | 11194.0 | Sell | 842,630 | 11828 | LSE | |
01:14:48 | 11190.0 | 22 | AT | 11190.0 | 11194.0 | Sell | 842,584 | 11827 | LSE | |
01:14:42 | 11192.0 | 83 | AT | 11190.0 | 11192.0 | Buy | 842,562 | 11826 | LSE | |
01:14:41 | 11192.0 | 50 | AT | 11190.0 | 11192.0 | Buy | 842,479 | 11825 | LSE | |
01:14:41 | 11192.0 | 50 | AT | 11192.0 | 11194.0 | Sell | 842,429 | 11824 | LSE | |
01:14:41 | 11192.0 | 50 | AT | 11190.0 | 11192.0 | Buy | 842,379 | 11823 | LSE | |
01:14:41 | 11192.0 | 89 | AT | 11190.0 | 11192.0 | Buy | 842,329 | 11822 | LSE | |
01:14:41 | 11192.0 | 7 | AT | 11190.0 | 11192.0 | Buy | 842,240 | 11821 | LSE | |
01:14:39 | 11192.0 | 140 | AT | 11190.0 | 11192.0 | Buy | 842,233 | 11820 | LSE | |
01:14:39 | 11192.0 | 12 | AT | 11190.0 | 11192.0 | Buy | 842,093 | 11819 | LSE | |
01:14:10 | 11190.0 | 68 | AT | 11190.0 | 11192.0 | Sell | 842,081 | 11818 | LSE | |
01:14:10 | 11190.0 | 57 | AT | 11190.0 | 11192.0 | Sell | 842,013 | 11817 | LSE | |
01:14:10 | 11190.0 | 114 | AT | 11190.0 | 11192.0 | Sell | 841,956 | 11816 | LSE | |
01:14:10 | 11190.0 | 37 | AT | 11190.0 | 11192.0 | Sell | 841,842 | 11815 | LSE | |
01:14:08 | 11191.335 | 8 | O | 11190.0 | 11192.0 | Buy | 841,805 | 11814 | LSE | |
01:13:57 | 11192.0 | 82 | AT | 11190.0 | 11192.0 | Buy | 841,797 | 11813 | LSE | |
01:13:50 | 11192.0 | 123 | AT | 11192.0 | 11194.0 | Sell | 841,715 | 11812 | LSE | |
01:13:50 | 11192.0 | 27 | AT | 11190.0 | 11192.0 | Buy | 841,592 | 11811 | LSE | |
01:13:50 | 11192.0 | 39 | AT | 11190.0 | 11192.0 | Buy | 841,565 | 11810 | LSE | |
01:13:50 | 11192.0 | 6 | AT | 11190.0 | 11192.0 | Buy | 841,526 | 11809 | LSE | |
01:13:50 | 11192.0 | 90 | AT | 11190.0 | 11192.0 | Buy | 841,520 | 11808 | LSE | |
01:13:50 | 11192.0 | 74 | AT | 11192.0 | 11194.0 | Sell | 841,430 | 11807 | LSE | |
01:13:37 | 11194.0 | 72 | AT | 11192.0 | 11194.0 | Buy | 841,356 | 11806 | LSE | |
01:13:34 | 11194.0 | 28 | AT | 11192.0 | 11194.0 | Buy | 841,284 | 11805 | LSE | |
01:13:29 | 11192.0 | 4 | O | 11192.0 | 11194.0 | Sell | 841,256 | 11804 | LSE | |
01:13:13 | 11195.4 | 23 | O | 11194.0 | 11196.0 | Buy | 841,252 | 11803 | LSE | |
01:13:10 | 11196.0 | 16 | AT | 11194.0 | 11196.0 | Buy | 841,229 | 11802 | LSE | |
01:13:10 | 11196.0 | 106 | AT | 11194.0 | 11196.0 | Buy | 841,213 | 11801 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관