Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:00 | 11188.0 | 42 | AT | 11188.0 | 11190.0 | Sell | 799,046 | 11401 | LSE | |
| 01:09:00 | 11188.0 | 168 | AT | 11188.0 | 11190.0 | Sell | 799,004 | 11400 | LSE | |
| 01:09:00 | 11188.0 | 9 | AT | 11188.0 | 11190.0 | Sell | 798,836 | 11399 | LSE | |
| 01:09:00 | 11188.0 | 50 | AT | 11188.0 | 11190.0 | Sell | 798,827 | 11398 | LSE | |
| 01:09:00 | 11188.0 | 62 | AT | 11188.0 | 11192.0 | Sell | 798,777 | 11397 | LSE | |
| 01:09:00 | 11190.0 | 708 | AT | 11188.0 | 11192.0 | 798,715 | 11396 | LSE | ||
| 01:09:00 | 11190.0 | 193 | AT | 11188.0 | 11192.0 | 798,007 | 11395 | LSE | ||
| 01:09:00 | 11190.0 | 4198 | AT | 11188.0 | 11192.0 | 797,814 | 11394 | LSE | ||
| 01:08:50 | 11190.0 | 87 | AT | 11188.0 | 11190.0 | Buy | 793,616 | 11393 | LSE | |
| 01:08:50 | 11190.0 | 50 | AT | 11188.0 | 11190.0 | Buy | 793,529 | 11392 | LSE | |
| 01:08:50 | 11190.0 | 25 | AT | 11190.0 | 11192.0 | Sell | 793,479 | 11391 | LSE | |
| 01:08:46 | 11190.0 | 169 | O | 11190.0 | 11192.0 | Sell | 793,454 | 11390 | LSE | |
| 01:08:40 | 11190.0 | 136 | O | 11190.0 | 11192.0 | Sell | 793,285 | 11389 | LSE | |
| 01:08:36 | 11190.0 | 193 | AT | 11190.0 | 11192.0 | Sell | 793,149 | 11388 | LSE | |
| 01:08:35 | 11190.0 | 10 | AT | 11188.0 | 11190.0 | Buy | 792,956 | 11387 | LSE | |
| 01:08:35 | 11190.0 | 37 | AT | 11188.0 | 11190.0 | Buy | 792,946 | 11386 | LSE | |
| 01:08:35 | 11190.0 | 35 | AT | 11188.0 | 11190.0 | Buy | 792,909 | 11385 | LSE | |
| 01:08:35 | 11190.0 | 94 | AT | 11190.0 | 11192.0 | Sell | 792,874 | 11384 | LSE | |
| 01:08:35 | 11190.0 | 99 | AT | 11190.0 | 11192.0 | Sell | 792,780 | 11383 | LSE | |
| 01:08:35 | 11190.0 | 90 | AT | 11188.0 | 11192.0 | 792,681 | 11382 | LSE | ||
| 01:08:35 | 11190.0 | 86 | AT | 11188.0 | 11192.0 | 792,591 | 11381 | LSE | ||
| 01:08:33 | 11188.854 | 12 | O | 11188.0 | 11192.0 | Sell | 792,505 | 11380 | LSE | |
| 01:08:32 | 11188.648 | 195 | O | 11188.0 | 11192.0 | Sell | 792,493 | 11379 | LSE | |
| 01:08:30 | 11190.0 | 79 | AT | 11188.0 | 11192.0 | 792,298 | 11378 | LSE | ||
| 01:08:27 | 11190.0 | 74 | AT | 11188.0 | 11192.0 | 792,219 | 11377 | LSE | ||
| 01:08:25 | 11190.0 | 584 | AT | 11188.0 | 11192.0 | 792,145 | 11376 | LSE | ||
| 01:08:21 | 11190.0 | 60 | AT | 11188.0 | 11190.0 | Buy | 791,561 | 11375 | LSE | |
| 01:08:21 | 11190.0 | 76 | AT | 11190.0 | 11192.0 | Sell | 791,501 | 11374 | LSE | |
| 01:08:21 | 11190.0 | 37 | AT | 11190.0 | 11192.0 | Sell | 791,425 | 11373 | LSE | |
| 01:08:21 | 11190.0 | 200 | AT | 11188.0 | 11192.0 | 791,388 | 11372 | LSE | ||
| 01:08:20 | 11190.0 | 40 | AT | 11188.0 | 11190.0 | Buy | 791,188 | 11371 | LSE | |
| 01:08:20 | 11190.0 | 87 | AT | 11188.0 | 11190.0 | Buy | 791,148 | 11370 | LSE | |
| 01:08:19 | 11190.0 | 59 | AT | 11188.0 | 11190.0 | Buy | 791,061 | 11369 | LSE | |
| 01:08:17 | 11190.0 | 37 | AT | 11188.0 | 11190.0 | Buy | 791,002 | 11368 | LSE | |
| 01:08:17 | 11190.0 | 86 | AT | 11190.0 | 11192.0 | Sell | 790,965 | 11367 | LSE | |
| 01:08:17 | 11190.0 | 57 | AT | 11190.0 | 11192.0 | Sell | 790,879 | 11366 | LSE | |
| 01:08:08 | 11192.0 | 50 | AT | 11192.0 | 11194.0 | Sell | 790,822 | 11365 | LSE | |
| 01:08:08 | 11192.0 | 38 | AT | 11190.0 | 11192.0 | Buy | 790,772 | 11364 | LSE | |
| 01:08:08 | 11192.0 | 193 | AT | 11190.0 | 11192.0 | Buy | 790,734 | 11363 | LSE | |
| 01:08:08 | 11192.0 | 50 | AT | 11190.0 | 11192.0 | Buy | 790,541 | 11362 | LSE | |
| 01:08:08 | 11192.0 | 53 | AT | 11190.0 | 11192.0 | Buy | 790,491 | 11361 | LSE | |
| 01:08:06 | 11192.0 | 125 | AT | 11192.0 | 11194.0 | Sell | 790,438 | 11360 | LSE | |
| 01:08:06 | 11192.0 | 117 | AT | 11190.0 | 11192.0 | Buy | 790,313 | 11359 | LSE | |
| 01:08:06 | 11192.0 | 38 | AT | 11190.0 | 11192.0 | Buy | 790,196 | 11358 | LSE | |
| 01:08:06 | 11192.0 | 34 | AT | 11188.0 | 11192.0 | Buy | 790,158 | 11357 | LSE | |
| 01:08:06 | 11192.0 | 193 | AT | 11188.0 | 11192.0 | Buy | 790,124 | 11356 | LSE | |
| 01:08:06 | 11192.0 | 53 | AT | 11188.0 | 11192.0 | Buy | 789,931 | 11355 | LSE | |
| 01:08:06 | 11192.0 | 42 | AT | 11188.0 | 11192.0 | Buy | 789,878 | 11354 | LSE | |
| 01:08:04 | 11191.4 | 88 | O | 11190.0 | 11192.0 | Buy | 789,836 | 11353 | LSE | |
| 01:08:01 | 11190.0 | 37 | AT | 11190.0 | 11192.0 | Sell | 789,748 | 11352 | LSE | |
| 01:08:01 | 11190.0 | 43 | AT | 11190.0 | 11192.0 | Sell | 789,711 | 11351 | LSE |
