Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:18 | 11268.0 | 50 | AT | 11266.0 | 11268.0 | Buy | 554,582 | 8001 | LSE | |
| 23:43:18 | 11268.0 | 80 | AT | 11268.0 | 11272.0 | Sell | 554,532 | 8000 | LSE | |
| 23:43:18 | 11268.0 | 35 | AT | 11268.0 | 11272.0 | Sell | 554,452 | 7999 | LSE | |
| 23:43:18 | 11268.0 | 150 | AT | 11268.0 | 11272.0 | Sell | 554,417 | 7998 | LSE | |
| 23:43:16 | 11270.0 | 74 | AT | 11268.0 | 11270.0 | Buy | 554,267 | 7997 | LSE | |
| 23:43:16 | 11270.0 | 15 | AT | 11268.0 | 11270.0 | Buy | 554,193 | 7996 | LSE | |
| 23:43:15 | 11268.0 | 33 | AT | 11268.0 | 11270.0 | Sell | 554,178 | 7995 | LSE | |
| 23:43:15 | 11268.0 | 22 | AT | 11268.0 | 11270.0 | Sell | 554,145 | 7994 | LSE | |
| 23:43:12 | 11270.0 | 128 | O | 11268.0 | 11270.0 | Buy | 554,123 | 7993 | LSE | |
| 23:43:12 | 11270.0 | 45 | O | 11268.0 | 11270.0 | Buy | 553,995 | 7992 | LSE | |
| 23:43:12 | 11268.0 | 52 | AT | 11266.0 | 11268.0 | Buy | 553,950 | 7991 | LSE | |
| 23:43:12 | 11268.0 | 64 | AT | 11266.0 | 11270.0 | 553,898 | 7990 | LSE | ||
| 23:43:12 | 11268.0 | 22 | AT | 11266.0 | 11268.0 | Buy | 553,834 | 7989 | LSE | |
| 23:43:12 | 11268.0 | 100 | AT | 11266.0 | 11268.0 | Buy | 553,812 | 7988 | LSE | |
| 23:43:12 | 11268.0 | 88 | O | 11264.0 | 11268.0 | Buy | 553,712 | 7987 | LSE | |
| 23:43:12 | 11266.0 | 55 | AT | 11264.0 | 11266.0 | Buy | 553,624 | 7986 | LSE | |
| 23:43:12 | 11266.0 | 78 | AT | 11262.0 | 11266.0 | Buy | 553,569 | 7985 | LSE | |
| 23:43:12 | 11266.0 | 122 | AT | 11262.0 | 11266.0 | Buy | 553,491 | 7984 | LSE | |
| 23:43:12 | 11266.0 | 58 | AT | 11262.0 | 11266.0 | Buy | 553,369 | 7983 | LSE | |
| 23:43:12 | 11266.0 | 100 | AT | 11262.0 | 11266.0 | Buy | 553,311 | 7982 | LSE | |
| 23:43:12 | 11266.0 | 199 | AT | 11262.0 | 11266.0 | Buy | 553,211 | 7981 | LSE | |
| 23:43:12 | 11266.0 | 60 | AT | 11262.0 | 11266.0 | Buy | 553,012 | 7980 | LSE | |
| 23:43:12 | 11266.0 | 98 | AT | 11262.0 | 11266.0 | Buy | 552,952 | 7979 | LSE | |
| 23:43:12 | 11266.0 | 37 | AT | 11262.0 | 11266.0 | Buy | 552,854 | 7978 | LSE | |
| 23:43:12 | 11266.0 | 35 | AT | 11262.0 | 11266.0 | Buy | 552,817 | 7977 | LSE | |
| 23:43:11 | 11264.0 | 42 | AT | 11262.0 | 11264.0 | Buy | 552,782 | 7976 | LSE | |
| 23:43:09 | 11266.0 | 51 | AT | 11262.0 | 11266.0 | Buy | 552,740 | 7975 | LSE | |
| 23:43:09 | 11266.0 | 68 | AT | 11262.0 | 11266.0 | Buy | 552,689 | 7974 | LSE | |
| 23:43:09 | 11266.0 | 101 | AT | 11262.0 | 11266.0 | Buy | 552,621 | 7973 | LSE | |
| 23:43:09 | 11266.0 | 43 | AT | 11262.0 | 11266.0 | Buy | 552,520 | 7972 | LSE | |
| 23:43:09 | 11266.0 | 98 | AT | 11262.0 | 11266.0 | Buy | 552,477 | 7971 | LSE | |
| 23:43:09 | 11266.0 | 41 | AT | 11262.0 | 11266.0 | Buy | 552,379 | 7970 | LSE | |
| 23:43:09 | 11266.0 | 5 | AT | 11262.0 | 11266.0 | Buy | 552,338 | 7969 | LSE | |
| 23:43:09 | 11262.0 | 906 | AT | 11260.0 | 11262.0 | Buy | 552,333 | 7968 | LSE | |
| 23:43:09 | 11262.0 | 2182 | AT | 11260.0 | 11262.0 | Buy | 551,427 | 7967 | LSE | |
| 23:43:09 | 11262.0 | 24 | AT | 11260.0 | 11262.0 | Buy | 549,245 | 7966 | LSE | |
| 23:43:09 | 11262.0 | 118 | AT | 11260.0 | 11262.0 | Buy | 549,221 | 7965 | LSE | |
| 23:43:04 | 11260.0 | 84 | AT | 11258.0 | 11260.0 | Buy | 549,103 | 7964 | LSE | |
| 23:43:02 | 11258.0 | 135 | AT | 11256.0 | 11258.0 | Buy | 549,019 | 7963 | LSE | |
| 23:43:02 | 11256.0 | 11 | AT | 11254.0 | 11256.0 | Buy | 548,884 | 7962 | LSE | |
| 23:43:02 | 11256.0 | 59 | AT | 11254.0 | 11256.0 | Buy | 548,873 | 7961 | LSE | |
| 23:43:02 | 11256.0 | 98 | AT | 11254.0 | 11258.0 | 548,814 | 7960 | LSE | ||
| 23:43:02 | 11256.0 | 73 | AT | 11254.0 | 11256.0 | Buy | 548,716 | 7959 | LSE | |
| 23:43:02 | 11256.0 | 27 | AT | 11254.0 | 11256.0 | Buy | 548,643 | 7958 | LSE | |
| 23:43:02 | 11256.0 | 32 | AT | 11254.0 | 11256.0 | Buy | 548,616 | 7957 | LSE | |
| 23:43:02 | 11256.0 | 83 | AT | 11254.0 | 11256.0 | Buy | 548,584 | 7956 | LSE | |
| 23:43:02 | 11256.0 | 11 | AT | 11254.0 | 11256.0 | Buy | 548,501 | 7955 | LSE | |
| 23:43:02 | 11256.0 | 73 | AT | 11254.0 | 11256.0 | Buy | 548,490 | 7954 | LSE | |
| 23:43:02 | 11256.0 | 1 | AT | 11254.0 | 11256.0 | Buy | 548,417 | 7953 | LSE | |
| 23:42:39 | 11256.0 | 15 | AT | 11254.0 | 11256.0 | Buy | 548,416 | 7952 | LSE | |
| 23:42:39 | 11256.0 | 66 | AT | 11252.0 | 11256.0 | Buy | 548,401 | 7951 | LSE |
