Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:02:08 | 11256.0 | 14 | AT | 11252.0 | 11256.0 | Buy | 196,008 | 2851 | LSE | |
| 18:02:08 | 11256.0 | 60 | AT | 11252.0 | 11256.0 | Buy | 195,994 | 2850 | LSE | |
| 18:02:08 | 11256.0 | 14 | AT | 11252.0 | 11256.0 | Buy | 195,934 | 2849 | LSE | |
| 18:02:08 | 11256.0 | 75 | AT | 11252.0 | 11256.0 | Buy | 195,920 | 2848 | LSE | |
| 18:02:08 | 11254.0 | 54 | AT | 11252.0 | 11254.0 | Buy | 195,845 | 2847 | LSE | |
| 18:02:08 | 11254.0 | 15 | AT | 11252.0 | 11254.0 | Buy | 195,791 | 2846 | LSE | |
| 18:02:08 | 11254.0 | 74 | AT | 11252.0 | 11254.0 | Buy | 195,776 | 2845 | LSE | |
| 18:02:08 | 11254.0 | 74 | AT | 11252.0 | 11254.0 | Buy | 195,702 | 2844 | LSE | |
| 18:02:08 | 11254.0 | 24 | AT | 11252.0 | 11256.0 | 195,628 | 2843 | LSE | ||
| 18:02:08 | 11254.0 | 50 | AT | 11252.0 | 11254.0 | Buy | 195,604 | 2842 | LSE | |
| 18:02:08 | 11254.0 | 24 | AT | 11252.0 | 11254.0 | Buy | 195,554 | 2841 | LSE | |
| 18:02:08 | 11254.0 | 31 | AT | 11250.0 | 11254.0 | Buy | 195,530 | 2840 | LSE | |
| 18:02:08 | 11254.0 | 11 | AT | 11250.0 | 11254.0 | Buy | 195,499 | 2839 | LSE | |
| 18:02:08 | 11254.0 | 29 | AT | 11250.0 | 11254.0 | Buy | 195,488 | 2838 | LSE | |
| 18:02:08 | 11254.0 | 74 | AT | 11250.0 | 11254.0 | Buy | 195,459 | 2837 | LSE | |
| 18:02:08 | 11254.0 | 9 | AT | 11250.0 | 11254.0 | Buy | 195,385 | 2836 | LSE | |
| 18:01:45 | 11252.0 | 37 | AT | 11252.0 | 11254.0 | Sell | 195,376 | 2835 | LSE | |
| 18:01:20 | 11252.0 | 31 | AT | 11252.0 | 11254.0 | Sell | 195,339 | 2834 | LSE | |
| 18:01:18 | 11254.0 | 24 | AT | 11254.0 | 11256.0 | Sell | 195,308 | 2833 | LSE | |
| 18:01:18 | 11254.0 | 89 | AT | 11252.0 | 11254.0 | Buy | 195,284 | 2832 | LSE | |
| 18:01:18 | 11254.0 | 3 | AT | 11252.0 | 11254.0 | Buy | 195,195 | 2831 | LSE | |
| 18:01:18 | 11254.0 | 27 | AT | 11252.0 | 11254.0 | Buy | 195,192 | 2830 | LSE | |
| 18:01:18 | 11254.0 | 57 | AT | 11252.0 | 11254.0 | Buy | 195,165 | 2829 | LSE | |
| 18:01:03 | 11254.0 | 57 | AT | 11252.0 | 11254.0 | Buy | 195,108 | 2828 | LSE | |
| 18:01:02 | 11254.0 | 84 | AT | 11252.0 | 11254.0 | Buy | 195,051 | 2827 | LSE | |
| 18:01:02 | 11254.0 | 11 | AT | 11252.0 | 11254.0 | Buy | 194,967 | 2826 | LSE | |
| 18:01:02 | 11254.0 | 50 | AT | 11254.0 | 11256.0 | Sell | 194,956 | 2825 | LSE | |
| 18:01:02 | 11254.0 | 21 | AT | 11250.0 | 11254.0 | Buy | 194,906 | 2824 | LSE | |
| 18:01:02 | 11254.0 | 35 | AT | 11250.0 | 11254.0 | Buy | 194,885 | 2823 | LSE | |
| 18:01:02 | 11254.0 | 56 | AT | 11250.0 | 11254.0 | Buy | 194,850 | 2822 | LSE | |
| 18:01:00 | 11254.0 | 25 | AT | 11252.0 | 11254.0 | Buy | 194,794 | 2821 | LSE | |
| 18:01:00 | 11254.0 | 118 | AT | 11252.0 | 11256.0 | 194,769 | 2820 | LSE | ||
| 18:01:00 | 11254.0 | 68 | AT | 11252.0 | 11254.0 | Buy | 194,651 | 2819 | LSE | |
| 18:01:00 | 11254.0 | 124 | AT | 11252.0 | 11256.0 | 194,583 | 2818 | LSE | ||
| 18:01:00 | 11254.0 | 58 | AT | 11252.0 | 11254.0 | Buy | 194,459 | 2817 | LSE | |
| 18:01:00 | 11254.0 | 28 | AT | 11252.0 | 11254.0 | Buy | 194,401 | 2816 | LSE | |
| 18:01:00 | 11254.0 | 65 | AT | 11252.0 | 11254.0 | Buy | 194,373 | 2815 | LSE | |
| 18:00:49 | 11254.0 | 3 | AT | 11250.0 | 11254.0 | Buy | 194,308 | 2814 | LSE | |
| 18:00:49 | 11254.0 | 35 | AT | 11250.0 | 11254.0 | Buy | 194,305 | 2813 | LSE | |
| 18:00:45 | 11254.0 | 66 | AT | 11250.0 | 11254.0 | Buy | 194,270 | 2812 | LSE | |
| 18:00:44 | 11252.0 | 92 | AT | 11252.0 | 11254.0 | Sell | 194,204 | 2811 | LSE | |
| 18:00:44 | 11252.0 | 23 | AT | 11252.0 | 11256.0 | Sell | 194,112 | 2810 | LSE | |
| 18:00:44 | 11252.0 | 150 | AT | 11252.0 | 11256.0 | Sell | 194,089 | 2809 | LSE | |
| 18:00:44 | 11252.0 | 83 | AT | 11252.0 | 11256.0 | Sell | 193,939 | 2808 | LSE | |
| 18:00:41 | 11256.0 | 10 | AT | 11252.0 | 11256.0 | Buy | 193,856 | 2807 | LSE | |
| 18:00:41 | 11258.0 | 2 | AT | 11256.0 | 11258.0 | Buy | 193,846 | 2806 | LSE | |
| 18:00:41 | 11258.0 | 14 | AT | 11256.0 | 11258.0 | Buy | 193,844 | 2805 | LSE | |
| 18:00:41 | 11258.0 | 25 | AT | 11256.0 | 11258.0 | Buy | 193,830 | 2804 | LSE | |
| 18:00:41 | 11258.0 | 10 | AT | 11256.0 | 11258.0 | Buy | 193,805 | 2803 | LSE | |
| 18:00:41 | 11258.0 | 49 | AT | 11254.0 | 11258.0 | Buy | 193,795 | 2802 | LSE | |
| 18:00:41 | 11258.0 | 10 | AT | 11258.0 | 11260.0 | Sell | 193,746 | 2801 | LSE |
