Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:43 | 11180.0 | 85 | AT | 11176.0 | 11180.0 | Buy | 771,828 | 11101 | LSE | |
| 01:00:43 | 11180.0 | 35 | AT | 11176.0 | 11180.0 | Buy | 771,743 | 11100 | LSE | |
| 01:00:43 | 11180.0 | 50 | AT | 11176.0 | 11180.0 | Buy | 771,708 | 11099 | LSE | |
| 01:00:43 | 11180.0 | 35 | AT | 11176.0 | 11180.0 | Buy | 771,658 | 11098 | LSE | |
| 01:00:43 | 11178.0 | 50 | AT | 11176.0 | 11178.0 | Buy | 771,623 | 11097 | LSE | |
| 01:00:43 | 11178.0 | 37 | AT | 11176.0 | 11178.0 | Buy | 771,573 | 11096 | LSE | |
| 01:00:43 | 11178.0 | 15 | AT | 11176.0 | 11178.0 | Buy | 771,536 | 11095 | LSE | |
| 01:00:40 | 11178.0 | 28 | AT | 11176.0 | 11178.0 | Buy | 771,521 | 11094 | LSE | |
| 01:00:40 | 11178.0 | 42 | AT | 11176.0 | 11178.0 | Buy | 771,493 | 11093 | LSE | |
| 01:00:40 | 11177.0 | 117 | AT | 11176.0 | 11178.0 | 771,451 | 11092 | LSE | ||
| 01:00:40 | 11177.0 | 104 | AT | 11176.0 | 11178.0 | 771,334 | 11091 | LSE | ||
| 01:00:40 | 11177.0 | 193 | AT | 11176.0 | 11178.0 | 771,230 | 11090 | LSE | ||
| 01:00:40 | 11178.0 | 193 | AT | 11176.0 | 11180.0 | 771,037 | 11089 | LSE | ||
| 01:00:40 | 11178.0 | 92 | AT | 11176.0 | 11180.0 | 770,844 | 11088 | LSE | ||
| 01:00:40 | 11178.0 | 193 | AT | 11176.0 | 11180.0 | 770,752 | 11087 | LSE | ||
| 01:00:40 | 11180.0 | 7 | AT | 11176.0 | 11180.0 | Buy | 770,559 | 11086 | LSE | |
| 01:00:40 | 11180.0 | 193 | AT | 11176.0 | 11180.0 | Buy | 770,552 | 11085 | LSE | |
| 01:00:40 | 11180.0 | 36 | AT | 11176.0 | 11180.0 | Buy | 770,359 | 11084 | LSE | |
| 01:00:40 | 11178.0 | 193 | AT | 11176.0 | 11178.0 | Buy | 770,323 | 11083 | LSE | |
| 01:00:40 | 11178.0 | 42 | AT | 11176.0 | 11178.0 | Buy | 770,130 | 11082 | LSE | |
| 01:00:40 | 11178.0 | 142 | AT | 11176.0 | 11178.0 | Buy | 770,088 | 11081 | LSE | |
| 01:00:35 | 11178.0 | 150 | AT | 11178.0 | 11180.0 | Sell | 769,946 | 11080 | LSE | |
| 01:00:35 | 11180.0 | 36 | AT | 11178.0 | 11180.0 | Buy | 769,796 | 11079 | LSE | |
| 01:00:28 | 11180.0 | 20 | AT | 11178.0 | 11180.0 | Buy | 769,760 | 11078 | LSE | |
| 01:00:28 | 11180.0 | 20 | AT | 11178.0 | 11180.0 | Buy | 769,740 | 11077 | LSE | |
| 01:00:26 | 11180.0 | 7 | AT | 11180.0 | 11182.0 | Sell | 769,720 | 11076 | LSE | |
| 01:00:26 | 11180.0 | 142 | AT | 11180.0 | 11182.0 | Sell | 769,713 | 11075 | LSE | |
| 01:00:26 | 11180.0 | 31 | AT | 11180.0 | 11182.0 | Sell | 769,571 | 11074 | LSE | |
| 01:00:26 | 11180.0 | 109 | AT | 11180.0 | 11182.0 | Sell | 769,540 | 11073 | LSE | |
| 01:00:17 | 11182.0 | 87 | AT | 11182.0 | 11184.0 | Sell | 769,431 | 11072 | LSE | |
| 01:00:17 | 11182.0 | 200 | AT | 11182.0 | 11184.0 | Sell | 769,344 | 11071 | LSE | |
| 01:00:17 | 11182.0 | 50 | AT | 11182.0 | 11184.0 | Sell | 769,144 | 11070 | LSE | |
| 01:00:17 | 11182.0 | 31 | AT | 11182.0 | 11184.0 | Sell | 769,094 | 11069 | LSE | |
| 01:00:17 | 11182.0 | 43 | AT | 11182.0 | 11184.0 | Sell | 769,063 | 11068 | LSE | |
| 01:00:17 | 11182.0 | 35 | AT | 11182.0 | 11184.0 | Sell | 769,020 | 11067 | LSE | |
| 01:00:13 | 11184.0 | 96 | AT | 11182.0 | 11186.0 | 768,985 | 11066 | LSE | ||
| 01:00:13 | 11184.0 | 6 | AT | 11184.0 | 11186.0 | Sell | 768,889 | 11065 | LSE | |
| 01:00:06 | 11186.0 | 38 | AT | 11184.0 | 11186.0 | Buy | 768,883 | 11064 | LSE | |
| 01:00:00 | 11186.0 | 193 | AT | 11184.0 | 11186.0 | Buy | 768,845 | 11063 | LSE | |
| 01:00:00 | 11186.0 | 80 | AT | 11184.0 | 11186.0 | Buy | 768,652 | 11062 | LSE | |
| 00:59:59 | 11186.0 | 110 | AT | 11184.0 | 11186.0 | Buy | 768,572 | 11061 | LSE | |
| 00:59:59 | 11186.0 | 40 | AT | 11184.0 | 11186.0 | Buy | 768,462 | 11060 | LSE | |
| 00:59:59 | 11186.0 | 31 | AT | 11184.0 | 11186.0 | Buy | 768,422 | 11059 | LSE | |
| 00:59:59 | 11186.0 | 43 | AT | 11184.0 | 11186.0 | Buy | 768,391 | 11058 | LSE | |
| 00:59:59 | 11186.0 | 78 | AT | 11184.0 | 11186.0 | Buy | 768,348 | 11057 | LSE | |
| 00:59:59 | 11184.0 | 21 | AT | 11184.0 | 11186.0 | Sell | 768,270 | 11056 | LSE | |
| 00:59:59 | 11184.0 | 165 | AT | 11184.0 | 11186.0 | Sell | 768,249 | 11055 | LSE | |
| 00:59:47 | 11184.0 | 134 | O | 11184.0 | 11186.0 | Sell | 768,084 | 11054 | LSE | |
| 00:59:42 | 11184.0 | 37 | AT | 11182.0 | 11184.0 | Buy | 767,950 | 11053 | LSE | |
| 00:59:42 | 11184.0 | 96 | AT | 11182.0 | 11186.0 | 767,913 | 11052 | LSE | ||
| 00:59:42 | 11184.0 | 74 | AT | 11182.0 | 11186.0 | 767,817 | 11051 | LSE |
