Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:10 | 11228.0 | 65 | AT | 11228.0 | 11230.0 | Sell | 265,556 | 4351 | LSE | |
| 20:00:09 | 11230.0 | 7 | AT | 11228.0 | 11230.0 | Buy | 265,491 | 4350 | LSE | |
| 20:00:08 | 11228.0 | 75 | AT | 11228.0 | 11230.0 | Sell | 265,484 | 4349 | LSE | |
| 20:00:08 | 11228.0 | 35 | AT | 11228.0 | 11230.0 | Sell | 265,409 | 4348 | LSE | |
| 20:00:08 | 11228.0 | 39 | AT | 11228.0 | 11230.0 | Sell | 265,374 | 4347 | LSE | |
| 20:00:08 | 11228.0 | 40 | AT | 11228.0 | 11230.0 | Sell | 265,335 | 4346 | LSE | |
| 20:00:08 | 11228.0 | 44 | AT | 11228.0 | 11230.0 | Sell | 265,295 | 4345 | LSE | |
| 20:00:08 | 11228.0 | 24 | AT | 11228.0 | 11230.0 | Sell | 265,251 | 4344 | LSE | |
| 20:00:08 | 11228.0 | 56 | AT | 11228.0 | 11232.0 | Sell | 265,227 | 4343 | LSE | |
| 20:00:08 | 11228.0 | 22 | AT | 11228.0 | 11232.0 | Sell | 265,171 | 4342 | LSE | |
| 20:00:08 | 11228.0 | 35 | AT | 11228.0 | 11232.0 | Sell | 265,149 | 4341 | LSE | |
| 20:00:08 | 11228.0 | 40 | AT | 11228.0 | 11232.0 | Sell | 265,114 | 4340 | LSE | |
| 20:00:08 | 11228.0 | 36 | AT | 11228.0 | 11232.0 | Sell | 265,074 | 4339 | LSE | |
| 20:00:02 | 11230.0 | 14 | AT | 11228.0 | 11230.0 | Buy | 265,038 | 4338 | LSE | |
| 20:00:02 | 11228.0 | 121 | AT | 11228.0 | 11230.0 | Sell | 265,024 | 4337 | LSE | |
| 20:00:02 | 11228.0 | 36 | AT | 11228.0 | 11230.0 | Sell | 264,903 | 4336 | LSE | |
| 20:00:02 | 11228.0 | 37 | AT | 11228.0 | 11230.0 | Sell | 264,867 | 4335 | LSE | |
| 20:00:02 | 11230.0 | 22 | AT | 11230.0 | 11232.0 | Sell | 264,830 | 4334 | LSE | |
| 19:59:58 | 11230.798 | 30 | O | 11228.0 | 11232.0 | Buy | 264,808 | 4333 | LSE | |
| 19:59:42 | 11230.0 | 18 | AT | 11230.0 | 11232.0 | Sell | 264,778 | 4332 | LSE | |
| 19:59:42 | 11230.0 | 18 | AT | 11230.0 | 11232.0 | Sell | 264,760 | 4331 | LSE | |
| 19:59:42 | 11232.0 | 27 | AT | 11232.0 | 11234.0 | Sell | 264,742 | 4330 | LSE | |
| 19:59:42 | 11232.0 | 14 | AT | 11232.0 | 11234.0 | Sell | 264,715 | 4329 | LSE | |
| 19:59:42 | 11232.0 | 47 | AT | 11232.0 | 11234.0 | Sell | 264,701 | 4328 | LSE | |
| 19:59:28 | 11232.0 | 41 | O | 11232.0 | 11234.0 | Sell | 264,654 | 4327 | LSE | |
| 19:59:28 | 11232.0 | 4 | AT | 11232.0 | 11234.0 | Sell | 264,613 | 4326 | LSE | |
| 19:59:28 | 11232.0 | 42 | AT | 11232.0 | 11234.0 | Sell | 264,609 | 4325 | LSE | |
| 19:59:28 | 11232.0 | 7 | AT | 11232.0 | 11234.0 | Sell | 264,567 | 4324 | LSE | |
| 19:59:28 | 11232.0 | 37 | AT | 11232.0 | 11234.0 | Sell | 264,560 | 4323 | LSE | |
| 19:59:21 | 11233.447 | 100 | O | 11232.0 | 11234.0 | Buy | 264,523 | 4322 | LSE | |
| 19:59:00 | 11232.0 | 1 | O | 11232.0 | 11234.0 | Sell | 264,423 | 4321 | LSE | |
| 19:58:38 | 11234.0 | 62 | AT | 11232.0 | 11234.0 | Buy | 264,422 | 4320 | LSE | |
| 19:58:35 | 11232.0 | 32 | O | 11232.0 | 11234.0 | Sell | 264,360 | 4319 | LSE | |
| 19:58:28 | 11232.0 | 1 | O | 11232.0 | 11234.0 | Sell | 264,328 | 4318 | LSE | |
| 19:57:42 | 11232.0 | 10 | AT | 11232.0 | 11234.0 | Sell | 264,327 | 4317 | LSE | |
| 19:57:34 | 11234.0 | 64 | AT | 11232.0 | 11234.0 | Buy | 264,317 | 4316 | LSE | |
| 19:56:22 | 11234.0 | 46 | O | 11232.0 | 11234.0 | Buy | 264,253 | 4315 | LSE | |
| 19:56:04 | 11236.0 | 16 | AT | 11232.0 | 11236.0 | Buy | 264,207 | 4314 | LSE | |
| 19:56:04 | 11236.0 | 35 | AT | 11232.0 | 11236.0 | Buy | 264,191 | 4313 | LSE | |
| 19:56:04 | 11236.0 | 14 | AT | 11232.0 | 11236.0 | Buy | 264,156 | 4312 | LSE | |
| 19:55:59 | 11236.0 | 27 | AT | 11232.0 | 11236.0 | Buy | 264,142 | 4311 | LSE | |
| 19:55:59 | 11236.0 | 40 | AT | 11232.0 | 11236.0 | Buy | 264,115 | 4310 | LSE | |
| 19:55:31 | 11234.0 | 7 | AT | 11232.0 | 11234.0 | Buy | 264,075 | 4309 | LSE | |
| 19:55:29 | 11230.0 | 23 | AT | 11230.0 | 11234.0 | Sell | 264,068 | 4308 | LSE | |
| 19:55:29 | 11230.0 | 89 | AT | 11230.0 | 11234.0 | Sell | 264,045 | 4307 | LSE | |
| 19:55:29 | 11230.0 | 39 | AT | 11230.0 | 11234.0 | Sell | 263,956 | 4306 | LSE | |
| 19:55:29 | 11230.0 | 59 | AT | 11230.0 | 11234.0 | Sell | 263,917 | 4305 | LSE | |
| 19:55:29 | 11230.0 | 35 | AT | 11230.0 | 11234.0 | Sell | 263,858 | 4304 | LSE | |
| 19:55:29 | 11230.0 | 36 | AT | 11230.0 | 11234.0 | Sell | 263,823 | 4303 | LSE | |
| 19:55:12 | 11232.0 | 5 | O | 11230.0 | 11234.0 | 263,787 | 4302 | LSE | ||
| 19:55:04 | 11232.0 | 27 | AT | 11230.0 | 11232.0 | Buy | 263,782 | 4301 | LSE |
