Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:48:55 | 11246.0 | 40 | AT | 11244.0 | 11246.0 | Buy | 567,676 | 8251 | LSE | |
| 23:48:48 | 11246.0 | 54 | AT | 11244.0 | 11246.0 | Buy | 567,636 | 8250 | LSE | |
| 23:48:44 | 11244.0 | 33 | O | 11242.0 | 11246.0 | 567,582 | 8249 | LSE | ||
| 23:48:29 | 11244.0 | 10 | AT | 11242.0 | 11244.0 | Buy | 567,549 | 8248 | LSE | |
| 23:48:29 | 11244.0 | 2 | AT | 11242.0 | 11244.0 | Buy | 567,539 | 8247 | LSE | |
| 23:48:29 | 11244.0 | 8 | AT | 11242.0 | 11244.0 | Buy | 567,537 | 8246 | LSE | |
| 23:48:06 | 11244.0 | 100 | O | 11240.0 | 11244.0 | Buy | 567,529 | 8245 | LSE | |
| 23:48:06 | 11242.0 | 38 | AT | 11242.0 | 11244.0 | Sell | 567,429 | 8244 | LSE | |
| 23:48:06 | 11242.0 | 10 | AT | 11242.0 | 11244.0 | Sell | 567,391 | 8243 | LSE | |
| 23:48:06 | 11242.0 | 10 | AT | 11242.0 | 11244.0 | Sell | 567,381 | 8242 | LSE | |
| 23:48:06 | 11242.0 | 30 | AT | 11242.0 | 11244.0 | Sell | 567,371 | 8241 | LSE | |
| 23:48:05 | 11244.0 | 130 | AT | 11244.0 | 11246.0 | Sell | 567,341 | 8240 | LSE | |
| 23:48:05 | 11244.0 | 65 | AT | 11244.0 | 11246.0 | Sell | 567,211 | 8239 | LSE | |
| 23:48:05 | 11244.0 | 4 | AT | 11244.0 | 11246.0 | Sell | 567,146 | 8238 | LSE | |
| 23:47:57 | 11246.0 | 50 | AT | 11246.0 | 11248.0 | Sell | 567,142 | 8237 | LSE | |
| 23:47:57 | 11246.0 | 43 | AT | 11244.0 | 11246.0 | Buy | 567,092 | 8236 | LSE | |
| 23:47:57 | 11246.0 | 1 | AT | 11244.0 | 11246.0 | Buy | 567,049 | 8235 | LSE | |
| 23:47:56 | 11246.0 | 23 | AT | 11246.0 | 11248.0 | Sell | 567,048 | 8234 | LSE | |
| 23:47:44 | 11244.0 | 49 | AT | 11244.0 | 11248.0 | Sell | 567,025 | 8233 | LSE | |
| 23:47:44 | 11246.0 | 56 | AT | 11244.0 | 11246.0 | Buy | 566,976 | 8232 | LSE | |
| 23:47:44 | 11246.0 | 44 | AT | 11244.0 | 11246.0 | Buy | 566,920 | 8231 | LSE | |
| 23:47:44 | 11246.0 | 12 | AT | 11244.0 | 11246.0 | Buy | 566,876 | 8230 | LSE | |
| 23:47:31 | 11248.0 | 297 | O | 11244.0 | 11248.0 | Buy | 566,864 | 8229 | LSE | |
| 23:47:30 | 11246.0 | 21 | AT | 11246.0 | 11248.0 | Sell | 566,567 | 8228 | LSE | |
| 23:47:30 | 11246.0 | 36 | AT | 11246.0 | 11248.0 | Sell | 566,546 | 8227 | LSE | |
| 23:47:30 | 11246.0 | 35 | AT | 11246.0 | 11248.0 | Sell | 566,510 | 8226 | LSE | |
| 23:47:30 | 11244.0 | 18 | AT | 11244.0 | 11250.0 | Sell | 566,475 | 8225 | LSE | |
| 23:47:30 | 11246.0 | 74 | AT | 11246.0 | 11250.0 | Sell | 566,457 | 8224 | LSE | |
| 23:47:30 | 11246.0 | 31 | AT | 11246.0 | 11250.0 | Sell | 566,383 | 8223 | LSE | |
| 23:47:30 | 11246.0 | 42 | AT | 11246.0 | 11250.0 | Sell | 566,352 | 8222 | LSE | |
| 23:47:30 | 11246.0 | 35 | AT | 11246.0 | 11250.0 | Sell | 566,310 | 8221 | LSE | |
| 23:47:30 | 11248.0 | 6 | AT | 11248.0 | 11250.0 | Sell | 566,275 | 8220 | LSE | |
| 23:47:30 | 11248.0 | 164 | AT | 11248.0 | 11250.0 | Sell | 566,269 | 8219 | LSE | |
| 23:47:30 | 11248.0 | 21 | AT | 11248.0 | 11250.0 | Sell | 566,105 | 8218 | LSE | |
| 23:47:30 | 11248.0 | 36 | AT | 11248.0 | 11250.0 | Sell | 566,084 | 8217 | LSE | |
| 23:47:30 | 11248.0 | 39 | AT | 11248.0 | 11250.0 | Sell | 566,048 | 8216 | LSE | |
| 23:47:30 | 11250.0 | 52 | AT | 11248.0 | 11250.0 | Buy | 566,009 | 8215 | LSE | |
| 23:47:30 | 11250.0 | 58 | AT | 11250.0 | 11252.0 | Sell | 565,957 | 8214 | LSE | |
| 23:47:30 | 11250.0 | 317 | AT | 11250.0 | 11252.0 | Sell | 565,899 | 8213 | LSE | |
| 23:47:30 | 11250.0 | 52 | AT | 11250.0 | 11252.0 | Sell | 565,582 | 8212 | LSE | |
| 23:47:30 | 11250.0 | 52 | AT | 11250.0 | 11252.0 | Sell | 565,530 | 8211 | LSE | |
| 23:47:18 | 11250.0 | 11 | AT | 11248.0 | 11250.0 | Buy | 565,478 | 8210 | LSE | |
| 23:47:18 | 11250.0 | 33 | AT | 11248.0 | 11252.0 | 565,467 | 8209 | LSE | ||
| 23:47:18 | 11250.0 | 55 | AT | 11248.0 | 11250.0 | Buy | 565,434 | 8208 | LSE | |
| 23:47:18 | 11250.0 | 10 | AT | 11248.0 | 11250.0 | Buy | 565,379 | 8207 | LSE | |
| 23:47:18 | 11250.0 | 21 | AT | 11248.0 | 11250.0 | Buy | 565,369 | 8206 | LSE | |
| 23:47:18 | 11250.0 | 39 | AT | 11248.0 | 11250.0 | Buy | 565,348 | 8205 | LSE | |
| 23:47:18 | 11250.0 | 39 | AT | 11248.0 | 11250.0 | Buy | 565,309 | 8204 | LSE | |
| 23:47:18 | 11250.0 | 86 | AT | 11248.0 | 11250.0 | Buy | 565,270 | 8203 | LSE | |
| 23:47:11 | 11248.0 | 101 | AT | 11246.0 | 11248.0 | Buy | 565,184 | 8202 | LSE | |
| 23:47:11 | 11248.0 | 3 | AT | 11248.0 | 11250.0 | Sell | 565,083 | 8201 | LSE |
