Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:20 | 11278.0 | 6 | AT | 11276.0 | 11278.0 | Buy | 142,783 | 1851 | LSE | |
| 17:31:20 | 11278.0 | 6 | AT | 11276.0 | 11278.0 | Buy | 142,777 | 1850 | LSE | |
| 17:31:20 | 11278.0 | 6 | AT | 11276.0 | 11278.0 | Buy | 142,771 | 1849 | LSE | |
| 17:31:20 | 11278.0 | 6 | AT | 11274.0 | 11278.0 | Buy | 142,765 | 1848 | LSE | |
| 17:31:20 | 11278.0 | 38 | AT | 11274.0 | 11278.0 | Buy | 142,759 | 1847 | LSE | |
| 17:31:20 | 11278.0 | 35 | AT | 11274.0 | 11278.0 | Buy | 142,721 | 1846 | LSE | |
| 17:31:20 | 11276.0 | 6 | AT | 11274.0 | 11276.0 | Buy | 142,686 | 1845 | LSE | |
| 17:31:20 | 11276.0 | 6 | AT | 11274.0 | 11276.0 | Buy | 142,680 | 1844 | LSE | |
| 17:31:20 | 11276.0 | 58 | AT | 11272.0 | 11276.0 | Buy | 142,674 | 1843 | LSE | |
| 17:31:20 | 11276.0 | 41 | AT | 11272.0 | 11276.0 | Buy | 142,616 | 1842 | LSE | |
| 17:31:20 | 11276.0 | 38 | AT | 11272.0 | 11276.0 | Buy | 142,575 | 1841 | LSE | |
| 17:31:20 | 11274.0 | 6 | AT | 11272.0 | 11274.0 | Buy | 142,537 | 1840 | LSE | |
| 17:31:20 | 11274.0 | 6 | AT | 11272.0 | 11274.0 | Buy | 142,531 | 1839 | LSE | |
| 17:31:18 | 11272.0 | 6 | AT | 11270.0 | 11272.0 | Buy | 142,525 | 1838 | LSE | |
| 17:31:18 | 11272.0 | 6 | AT | 11268.0 | 11272.0 | Buy | 142,519 | 1837 | LSE | |
| 17:31:14 | 11264.02 | 1 | O | 11264.0 | 11270.0 | Sell | 142,513 | 1836 | LSE | |
| 17:30:55 | 11268.0 | 12 | AT | 11268.0 | 11270.0 | Sell | 142,512 | 1835 | LSE | |
| 17:30:55 | 11268.0 | 1 | AT | 11268.0 | 11270.0 | Sell | 142,500 | 1834 | LSE | |
| 17:30:46 | 11268.0 | 69 | AT | 11266.0 | 11268.0 | Buy | 142,499 | 1833 | LSE | |
| 17:30:46 | 11268.0 | 21 | AT | 11266.0 | 11268.0 | Buy | 142,430 | 1832 | LSE | |
| 17:30:46 | 11268.0 | 96 | AT | 11266.0 | 11268.0 | Buy | 142,409 | 1831 | LSE | |
| 17:30:46 | 11268.0 | 64 | AT | 11264.0 | 11268.0 | Buy | 142,313 | 1830 | LSE | |
| 17:30:42 | 11266.0 | 43 | AT | 11262.0 | 11266.0 | Buy | 142,249 | 1829 | LSE | |
| 17:30:36 | 11264.0 | 89 | AT | 11264.0 | 11266.0 | Sell | 142,206 | 1828 | LSE | |
| 17:30:36 | 11264.0 | 50 | AT | 11264.0 | 11266.0 | Sell | 142,117 | 1827 | LSE | |
| 17:30:36 | 11264.0 | 41 | AT | 11264.0 | 11266.0 | Sell | 142,067 | 1826 | LSE | |
| 17:30:36 | 11264.0 | 59 | AT | 11264.0 | 11266.0 | Sell | 142,026 | 1825 | LSE | |
| 17:30:36 | 11264.0 | 84 | AT | 11264.0 | 11266.0 | Sell | 141,967 | 1824 | LSE | |
| 17:30:16 | 11266.0 | 12 | AT | 11260.0 | 11266.0 | Buy | 141,883 | 1823 | LSE | |
| 17:30:16 | 11266.0 | 41 | AT | 11260.0 | 11266.0 | Buy | 141,871 | 1822 | LSE | |
| 17:30:16 | 11266.0 | 6 | AT | 11260.0 | 11266.0 | Buy | 141,830 | 1821 | LSE | |
| 17:30:16 | 11266.0 | 3 | AT | 11260.0 | 11266.0 | Buy | 141,824 | 1820 | LSE | |
| 17:30:12 | 11258.0 | 183 | AT | 11256.0 | 11258.0 | Buy | 141,821 | 1819 | LSE | |
| 17:30:11 | 11258.0 | 67 | AT | 11254.0 | 11258.0 | Buy | 141,638 | 1818 | LSE | |
| 17:30:10 | 11251.764 | 200 | O | 11254.0 | 11258.0 | Sell | 141,571 | 1817 | LSE | |
| 17:30:09 | 11254.0 | 55 | O | 11252.0 | 11258.0 | Sell | 141,371 | 1816 | LSE | |
| 17:30:09 | 11250.0 | 1 | O | 11250.0 | 11256.0 | Sell | 141,316 | 1815 | LSE | |
| 17:30:09 | 11250.0 | 71 | AT | 11250.0 | 11254.0 | Sell | 141,315 | 1814 | LSE | |
| 17:30:08 | 11250.0 | 64 | AT | 11248.0 | 11250.0 | Buy | 141,244 | 1813 | LSE | |
| 17:30:08 | 11250.0 | 77 | AT | 11248.0 | 11250.0 | Buy | 141,180 | 1812 | LSE | |
| 17:30:08 | 11250.0 | 11 | AT | 11248.0 | 11250.0 | Buy | 141,103 | 1811 | LSE | |
| 17:30:08 | 11250.0 | 64 | AT | 11248.0 | 11250.0 | Buy | 141,092 | 1810 | LSE | |
| 17:30:08 | 11250.0 | 888 | AT | 11248.0 | 11250.0 | Buy | 141,028 | 1809 | LSE | |
| 17:30:08 | 11248.0 | 20 | AT | 11246.0 | 11248.0 | Buy | 140,140 | 1808 | LSE | |
| 17:30:08 | 11248.0 | 95 | AT | 11246.0 | 11248.0 | Buy | 140,120 | 1807 | LSE | |
| 17:29:51 | 11248.0 | 66 | AT | 11242.0 | 11248.0 | Buy | 140,025 | 1806 | LSE | |
| 17:29:50 | 11248.0 | 20 | AT | 11248.0 | 11250.0 | Sell | 139,959 | 1805 | LSE | |
| 17:29:50 | 11248.0 | 96 | AT | 11248.0 | 11250.0 | Sell | 139,939 | 1804 | LSE | |
| 17:29:50 | 11250.0 | 62 | AT | 11246.0 | 11250.0 | Buy | 139,843 | 1803 | LSE | |
| 17:29:50 | 11250.0 | 139 | AT | 11246.0 | 11250.0 | Buy | 139,781 | 1802 | LSE | |
| 17:29:50 | 11250.0 | 140 | AT | 11248.0 | 11250.0 | Buy | 139,642 | 1801 | LSE |
