Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:12 | 11158.0 | 26 | AT | 11158.0 | 11160.0 | Sell | 643,314 | 9401 | LSE | |
| 00:15:12 | 11158.0 | 64 | AT | 11158.0 | 11160.0 | Sell | 643,288 | 9400 | LSE | |
| 00:15:12 | 11160.0 | 50 | O | 11158.0 | 11160.0 | Buy | 643,224 | 9399 | LSE | |
| 00:15:11 | 11160.0 | 174 | AT | 11160.0 | 11162.0 | Sell | 643,174 | 9398 | LSE | |
| 00:15:11 | 11160.0 | 53 | AT | 11160.0 | 11162.0 | Sell | 643,000 | 9397 | LSE | |
| 00:15:11 | 11160.0 | 95 | AT | 11160.0 | 11162.0 | Sell | 642,947 | 9396 | LSE | |
| 00:15:11 | 11160.0 | 51 | AT | 11160.0 | 11162.0 | Sell | 642,852 | 9395 | LSE | |
| 00:14:52 | 11161.522 | 50 | O | 11160.0 | 11164.0 | Sell | 642,801 | 9394 | LSE | |
| 00:14:43 | 11160.0 | 6 | AT | 11160.0 | 11162.0 | Sell | 642,751 | 9393 | LSE | |
| 00:14:42 | 11162.0 | 35 | AT | 11160.0 | 11162.0 | Buy | 642,745 | 9392 | LSE | |
| 00:14:42 | 11162.0 | 40 | AT | 11160.0 | 11162.0 | Buy | 642,710 | 9391 | LSE | |
| 00:14:42 | 11162.0 | 45 | AT | 11160.0 | 11162.0 | Buy | 642,670 | 9390 | LSE | |
| 00:14:42 | 11162.0 | 58 | AT | 11160.0 | 11162.0 | Buy | 642,625 | 9389 | LSE | |
| 00:14:40 | 11160.0 | 153 | AT | 11160.0 | 11162.0 | Sell | 642,567 | 9388 | LSE | |
| 00:14:40 | 11160.0 | 44 | AT | 11158.0 | 11160.0 | Buy | 642,414 | 9387 | LSE | |
| 00:14:39 | 11160.0 | 17 | AT | 11158.0 | 11160.0 | Buy | 642,370 | 9386 | LSE | |
| 00:14:28 | 11161.398 | 20 | O | 11158.0 | 11162.0 | Buy | 642,353 | 9385 | LSE | |
| 00:14:25 | 11160.0 | 31 | AT | 11160.0 | 11162.0 | Sell | 642,333 | 9384 | LSE | |
| 00:14:25 | 11160.0 | 32 | AT | 11160.0 | 11162.0 | Sell | 642,302 | 9383 | LSE | |
| 00:14:25 | 11160.0 | 66 | AT | 11160.0 | 11162.0 | Sell | 642,270 | 9382 | LSE | |
| 00:14:25 | 11160.0 | 96 | AT | 11160.0 | 11162.0 | Sell | 642,204 | 9381 | LSE | |
| 00:14:25 | 11160.0 | 159 | AT | 11160.0 | 11162.0 | Sell | 642,108 | 9380 | LSE | |
| 00:14:17 | 11162.0 | 122 | AT | 11160.0 | 11162.0 | Buy | 641,949 | 9379 | LSE | |
| 00:14:17 | 11162.0 | 157 | AT | 11160.0 | 11162.0 | Buy | 641,827 | 9378 | LSE | |
| 00:14:17 | 11162.0 | 137 | AT | 11160.0 | 11162.0 | Buy | 641,670 | 9377 | LSE | |
| 00:14:17 | 11162.0 | 81 | AT | 11160.0 | 11162.0 | Buy | 641,533 | 9376 | LSE | |
| 00:14:17 | 11162.0 | 42 | AT | 11160.0 | 11162.0 | Buy | 641,452 | 9375 | LSE | |
| 00:14:17 | 11162.0 | 40 | AT | 11160.0 | 11162.0 | Buy | 641,410 | 9374 | LSE | |
| 00:14:17 | 11162.0 | 123 | AT | 11160.0 | 11162.0 | Buy | 641,370 | 9373 | LSE | |
| 00:14:17 | 11162.0 | 83 | AT | 11160.0 | 11162.0 | Buy | 641,247 | 9372 | LSE | |
| 00:14:17 | 11162.0 | 61 | AT | 11160.0 | 11162.0 | Buy | 641,164 | 9371 | LSE | |
| 00:14:17 | 11160.0 | 51 | AT | 11158.0 | 11160.0 | Buy | 641,103 | 9370 | LSE | |
| 00:14:13 | 11159.211 | 8 | O | 11158.0 | 11160.0 | Buy | 641,052 | 9369 | LSE | |
| 00:14:12 | 11160.0 | 99 | AT | 11160.0 | 11162.0 | Sell | 641,044 | 9368 | LSE | |
| 00:14:12 | 11160.0 | 26 | AT | 11160.0 | 11162.0 | Sell | 640,945 | 9367 | LSE | |
| 00:14:06 | 11162.0 | 1 | AT | 11160.0 | 11162.0 | Buy | 640,919 | 9366 | LSE | |
| 00:14:06 | 11162.0 | 2 | AT | 11160.0 | 11162.0 | Buy | 640,918 | 9365 | LSE | |
| 00:14:06 | 11162.0 | 21 | AT | 11162.0 | 11164.0 | Sell | 640,916 | 9364 | LSE | |
| 00:14:06 | 11162.0 | 32 | AT | 11162.0 | 11164.0 | Sell | 640,895 | 9363 | LSE | |
| 00:14:06 | 11162.0 | 32 | AT | 11162.0 | 11164.0 | Sell | 640,863 | 9362 | LSE | |
| 00:14:06 | 11162.0 | 36 | AT | 11162.0 | 11164.0 | Sell | 640,831 | 9361 | LSE | |
| 00:14:06 | 11162.0 | 41 | AT | 11162.0 | 11164.0 | Sell | 640,795 | 9360 | LSE | |
| 00:14:06 | 11164.0 | 38 | AT | 11164.0 | 11166.0 | Sell | 640,754 | 9359 | LSE | |
| 00:14:06 | 11164.0 | 35 | AT | 11164.0 | 11166.0 | Sell | 640,716 | 9358 | LSE | |
| 00:14:06 | 11164.0 | 52 | AT | 11164.0 | 11166.0 | Sell | 640,681 | 9357 | LSE | |
| 00:14:06 | 11164.0 | 11 | AT | 11164.0 | 11166.0 | Sell | 640,629 | 9356 | LSE | |
| 00:14:06 | 11164.0 | 40 | AT | 11164.0 | 11166.0 | Sell | 640,618 | 9355 | LSE | |
| 00:13:59 | 11164.0 | 8 | O | 11164.0 | 11168.0 | Sell | 640,578 | 9354 | LSE | |
| 00:13:55 | 11166.0 | 55 | AT | 11166.0 | 11168.0 | Sell | 640,570 | 9353 | LSE | |
| 00:13:55 | 11166.0 | 36 | AT | 11166.0 | 11168.0 | Sell | 640,515 | 9352 | LSE | |
| 00:13:55 | 11166.0 | 41 | AT | 11166.0 | 11168.0 | Sell | 640,479 | 9351 | LSE |
