Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:04 | 11166.0 | 50 | O | 11164.0 | 11166.0 | Buy | 653,015 | 9551 | LSE | |
| 00:21:04 | 11166.0 | 19 | O | 11164.0 | 11166.0 | Buy | 652,965 | 9550 | LSE | |
| 00:21:04 | 11166.0 | 8 | O | 11164.0 | 11166.0 | Buy | 652,946 | 9549 | LSE | |
| 00:21:03 | 11166.0 | 38 | AT | 11166.0 | 11168.0 | Sell | 652,938 | 9548 | LSE | |
| 00:21:03 | 11166.0 | 11 | AT | 11166.0 | 11168.0 | Sell | 652,900 | 9547 | LSE | |
| 00:21:03 | 11166.0 | 11 | AT | 11166.0 | 11168.0 | Sell | 652,889 | 9546 | LSE | |
| 00:21:03 | 11166.0 | 10 | AT | 11166.0 | 11168.0 | Sell | 652,878 | 9545 | LSE | |
| 00:21:02 | 11168.0 | 69 | AT | 11168.0 | 11170.0 | Sell | 652,868 | 9544 | LSE | |
| 00:21:02 | 11168.0 | 12 | AT | 11168.0 | 11170.0 | Sell | 652,799 | 9543 | LSE | |
| 00:21:02 | 11168.0 | 50 | AT | 11168.0 | 11170.0 | Sell | 652,787 | 9542 | LSE | |
| 00:21:02 | 11168.0 | 71 | AT | 11168.0 | 11170.0 | Sell | 652,737 | 9541 | LSE | |
| 00:21:02 | 11168.0 | 74 | AT | 11168.0 | 11170.0 | Sell | 652,666 | 9540 | LSE | |
| 00:21:01 | 11168.0 | 71 | O | 11168.0 | 11170.0 | Sell | 652,592 | 9539 | LSE | |
| 00:20:42 | 11170.0 | 100 | AT | 11170.0 | 11172.0 | Sell | 652,521 | 9538 | LSE | |
| 00:20:42 | 11170.0 | 37 | AT | 11170.0 | 11172.0 | Sell | 652,421 | 9537 | LSE | |
| 00:20:42 | 11170.0 | 28 | AT | 11170.0 | 11172.0 | Sell | 652,384 | 9536 | LSE | |
| 00:20:42 | 11170.0 | 133 | AT | 11170.0 | 11172.0 | Sell | 652,356 | 9535 | LSE | |
| 00:20:42 | 11170.0 | 34 | AT | 11170.0 | 11172.0 | Sell | 652,223 | 9534 | LSE | |
| 00:20:26 | 11172.0 | 41 | AT | 11170.0 | 11172.0 | Buy | 652,189 | 9533 | LSE | |
| 00:20:26 | 11172.0 | 40 | AT | 11170.0 | 11172.0 | Buy | 652,148 | 9532 | LSE | |
| 00:20:25 | 11170.02 | 150 | O | 11170.0 | 11172.0 | Sell | 652,108 | 9531 | LSE | |
| 00:20:20 | 11170.0 | 67 | O | 11170.0 | 11172.0 | Sell | 651,958 | 9530 | LSE | |
| 00:20:07 | 11172.0 | 2053 | O | 11170.0 | 11172.0 | Buy | 651,891 | 9529 | LSE | |
| 00:20:07 | 11172.0 | 51 | AT | 11170.0 | 11172.0 | Buy | 649,838 | 9528 | LSE | |
| 00:20:07 | 11172.0 | 123 | AT | 11170.0 | 11172.0 | Buy | 649,787 | 9527 | LSE | |
| 00:20:07 | 11172.0 | 87 | AT | 11170.0 | 11172.0 | Buy | 649,664 | 9526 | LSE | |
| 00:20:07 | 11172.0 | 30 | AT | 11170.0 | 11172.0 | Buy | 649,577 | 9525 | LSE | |
| 00:20:07 | 11172.0 | 40 | AT | 11170.0 | 11172.0 | Buy | 649,547 | 9524 | LSE | |
| 00:20:05 | 11170.0 | 31 | AT | 11170.0 | 11172.0 | Sell | 649,507 | 9523 | LSE | |
| 00:20:05 | 11170.0 | 26 | AT | 11170.0 | 11172.0 | Sell | 649,476 | 9522 | LSE | |
| 00:20:05 | 11170.0 | 27 | AT | 11170.0 | 11172.0 | Sell | 649,450 | 9521 | LSE | |
| 00:20:05 | 11170.0 | 89 | AT | 11170.0 | 11172.0 | Sell | 649,423 | 9520 | LSE | |
| 00:20:01 | 11170.0 | 11 | AT | 11168.0 | 11170.0 | Buy | 649,334 | 9519 | LSE | |
| 00:20:01 | 11170.0 | 50 | AT | 11168.0 | 11170.0 | Buy | 649,323 | 9518 | LSE | |
| 00:19:59 | 11170.0 | 72 | AT | 11170.0 | 11172.0 | Sell | 649,273 | 9517 | LSE | |
| 00:19:59 | 11170.0 | 3 | AT | 11170.0 | 11172.0 | Sell | 649,201 | 9516 | LSE | |
| 00:19:59 | 11170.0 | 44 | AT | 11170.0 | 11172.0 | Sell | 649,198 | 9515 | LSE | |
| 00:19:59 | 11172.0 | 17 | AT | 11172.0 | 11174.0 | Sell | 649,154 | 9514 | LSE | |
| 00:19:59 | 11172.0 | 95 | AT | 11172.0 | 11174.0 | Sell | 649,137 | 9513 | LSE | |
| 00:19:59 | 11172.0 | 1 | AT | 11172.0 | 11174.0 | Sell | 649,042 | 9512 | LSE | |
| 00:19:55 | 11172.6 | 30 | O | 11172.0 | 11174.0 | Sell | 649,041 | 9511 | LSE | |
| 00:19:50 | 11172.0 | 32 | O | 11170.0 | 11174.0 | 649,011 | 9510 | LSE | ||
| 00:19:31 | 11168.0 | 22 | O | 11168.0 | 11172.0 | Sell | 648,979 | 9509 | LSE | |
| 00:19:31 | 11170.0 | 30 | AT | 11168.0 | 11170.0 | Buy | 648,957 | 9508 | LSE | |
| 00:19:31 | 11170.0 | 36 | AT | 11168.0 | 11170.0 | Buy | 648,927 | 9507 | LSE | |
| 00:19:31 | 11168.0 | 42 | AT | 11166.0 | 11168.0 | Buy | 648,891 | 9506 | LSE | |
| 00:19:31 | 11168.0 | 39 | AT | 11166.0 | 11168.0 | Buy | 648,849 | 9505 | LSE | |
| 00:19:25 | 11164.0 | 19 | AT | 11164.0 | 11166.0 | Sell | 648,810 | 9504 | LSE | |
| 00:19:24 | 11164.0 | 32 | AT | 11162.0 | 11164.0 | Buy | 648,791 | 9503 | LSE | |
| 00:19:24 | 11164.0 | 15 | AT | 11162.0 | 11164.0 | Buy | 648,759 | 9502 | LSE | |
| 00:19:24 | 11164.0 | 40 | AT | 11162.0 | 11164.0 | Buy | 648,744 | 9501 | LSE |
