Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:06:05 | 11204.0 | 28 | AT | 11204.0 | 11206.0 | Sell | 352,014 | 5151 | LSE | |
| 21:06:05 | 11204.0 | 10 | AT | 11204.0 | 11206.0 | Sell | 351,986 | 5150 | LSE | |
| 21:04:38 | 11206.0 | 35 | AT | 11206.0 | 11210.0 | Sell | 351,976 | 5149 | LSE | |
| 21:04:38 | 11206.0 | 28 | AT | 11206.0 | 11210.0 | Sell | 351,941 | 5148 | LSE | |
| 21:04:38 | 11206.0 | 20 | AT | 11206.0 | 11210.0 | Sell | 351,913 | 5147 | LSE | |
| 21:04:38 | 11206.0 | 43 | AT | 11206.0 | 11210.0 | Sell | 351,893 | 5146 | LSE | |
| 21:04:07 | 11210.0 | 1 | O | 11206.0 | 11210.0 | Buy | 351,850 | 5145 | LSE | |
| 21:03:52 | 11207.4 | 50 | O | 11206.0 | 11210.0 | Sell | 351,849 | 5144 | LSE | |
| 21:03:49 | 11207.4 | 11 | O | 11206.0 | 11208.0 | Buy | 351,799 | 5143 | LSE | |
| 21:03:39 | 11206.0 | 60 | AT | 11206.0 | 11208.0 | Sell | 351,788 | 5142 | LSE | |
| 21:03:29 | 11206.601 | 6 | O | 11206.0 | 11208.0 | Sell | 351,728 | 5141 | LSE | |
| 21:03:08 | 11206.601 | 36 | O | 11206.0 | 11208.0 | Sell | 351,722 | 5140 | LSE | |
| 21:03:01 | 11207.397 | 293 | O | 11206.0 | 11208.0 | Buy | 351,686 | 5139 | LSE | |
| 21:02:47 | 11206.0 | 1 | O | 11206.0 | 11208.0 | Sell | 351,393 | 5138 | LSE | |
| 21:02:45 | 11208.0 | 2 | AT | 11208.0 | 11210.0 | Sell | 351,392 | 5137 | LSE | |
| 21:02:45 | 11208.0 | 60 | AT | 11208.0 | 11210.0 | Sell | 351,390 | 5136 | LSE | |
| 21:02:45 | 11208.0 | 8 | AT | 11206.0 | 11208.0 | Buy | 351,330 | 5135 | LSE | |
| 21:02:36 | 11207.141 | 7 | O | 11206.0 | 11208.0 | Buy | 351,322 | 5134 | LSE | |
| 21:02:25 | 11206.6 | 100 | O | 11206.0 | 11208.0 | Sell | 351,315 | 5133 | LSE | |
| 21:02:12 | 11206.0 | 35 | AT | 11206.0 | 11208.0 | Sell | 351,215 | 5132 | LSE | |
| 21:02:12 | 11206.0 | 32 | AT | 11206.0 | 11208.0 | Sell | 351,180 | 5131 | LSE | |
| 21:01:34 | 11210.0 | 2 | O | 11210.0 | 11212.0 | Sell | 351,148 | 5130 | LSE | |
| 21:01:34 | 11210.0 | 37 | AT | 11210.0 | 11212.0 | Sell | 351,146 | 5129 | LSE | |
| 21:01:34 | 11210.0 | 41 | AT | 11210.0 | 11212.0 | Sell | 351,109 | 5128 | LSE | |
| 21:01:34 | 11210.0 | 90 | AT | 11210.0 | 11212.0 | Sell | 351,068 | 5127 | LSE | |
| 21:01:34 | 11210.0 | 20 | AT | 11210.0 | 11212.0 | Sell | 350,978 | 5126 | LSE | |
| 21:01:33 | 11210.0 | 12 | AT | 11208.0 | 11210.0 | Buy | 350,958 | 5125 | LSE | |
| 21:01:33 | 11210.0 | 100 | AT | 11208.0 | 11210.0 | Buy | 350,946 | 5124 | LSE | |
| 21:01:33 | 11210.0 | 88 | AT | 11208.0 | 11210.0 | Buy | 350,846 | 5123 | LSE | |
| 21:00:46 | 11208.0 | 60 | AT | 11206.0 | 11208.0 | Buy | 350,758 | 5122 | LSE | |
| 21:00:46 | 11208.0 | 29 | AT | 11208.0 | 11210.0 | Sell | 350,698 | 5121 | LSE | |
| 21:00:43 | 11208.0 | 133 | AT | 11208.0 | 11210.0 | Sell | 350,669 | 5120 | LSE | |
| 21:00:43 | 11208.0 | 8 | AT | 11206.0 | 11208.0 | Buy | 350,536 | 5119 | LSE | |
| 21:00:43 | 11208.0 | 81 | AT | 11206.0 | 11208.0 | Buy | 350,528 | 5118 | LSE | |
| 21:00:37 | 11206.0 | 39 | O | 11206.0 | 11208.0 | Sell | 350,447 | 5117 | LSE | |
| 21:00:26 | 11206.13 | 10 | O | 11206.0 | 11208.0 | Sell | 350,408 | 5116 | LSE | |
| 21:00:01 | 11206.0 | 43 | AT | 11206.0 | 11210.0 | Sell | 350,398 | 5115 | LSE | |
| 21:00:01 | 11206.0 | 43 | AT | 11206.0 | 11210.0 | Sell | 350,355 | 5114 | LSE | |
| 21:00:01 | 11206.0 | 60 | AT | 11206.0 | 11210.0 | Sell | 350,312 | 5113 | LSE | |
| 21:00:01 | 11206.0 | 60 | AT | 11206.0 | 11210.0 | Sell | 350,252 | 5112 | LSE | |
| 21:00:01 | 11210.0 | 30 | AT | 11210.0 | 11212.0 | Sell | 350,192 | 5111 | LSE | |
| 21:00:01 | 11210.0 | 37 | AT | 11210.0 | 11212.0 | Sell | 350,162 | 5110 | LSE | |
| 21:00:01 | 11210.0 | 25 | AT | 11210.0 | 11212.0 | Sell | 350,125 | 5109 | LSE | |
| 21:00:01 | 11210.0 | 42 | AT | 11210.0 | 11212.0 | Sell | 350,100 | 5108 | LSE | |
| 21:00:01 | 11210.0 | 40 | AT | 11210.0 | 11212.0 | Sell | 350,058 | 5107 | LSE | |
| 21:00:01 | 11212.0 | 7 | AT | 11212.0 | 11216.0 | Sell | 350,018 | 5106 | LSE | |
| 21:00:01 | 11212.0 | 59 | AT | 11212.0 | 11216.0 | Sell | 350,011 | 5105 | LSE | |
| 21:00:01 | 11212.0 | 28 | AT | 11212.0 | 11216.0 | Sell | 349,952 | 5104 | LSE | |
| 21:00:01 | 11212.0 | 48 | AT | 11212.0 | 11216.0 | Sell | 349,924 | 5103 | LSE | |
| 20:59:59 | 11214.134 | 26 | O | 11212.0 | 11216.0 | Buy | 349,876 | 5102 | LSE | |
| 20:59:55 | 11214.0 | 136 | O | 11212.0 | 11216.0 | 349,850 | 5101 | LSE |
