Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:43:00 | 11236.0 | 37 | AT | 11236.0 | 11238.0 | Sell | 254,744 | 4101 | LSE | |
| 19:42:59 | 11238.0 | 6 | AT | 11234.0 | 11238.0 | Buy | 254,707 | 4100 | LSE | |
| 19:42:59 | 11238.0 | 55 | AT | 11234.0 | 11238.0 | Buy | 254,701 | 4099 | LSE | |
| 19:42:59 | 11238.0 | 36 | AT | 11234.0 | 11238.0 | Buy | 254,646 | 4098 | LSE | |
| 19:42:59 | 11238.0 | 21 | AT | 11234.0 | 11238.0 | Buy | 254,610 | 4097 | LSE | |
| 19:42:59 | 11238.0 | 37 | AT | 11234.0 | 11238.0 | Buy | 254,589 | 4096 | LSE | |
| 19:42:20 | 11238.0 | 3 | AT | 11238.0 | 11240.0 | Sell | 254,552 | 4095 | LSE | |
| 19:42:20 | 11238.0 | 1 | AT | 11238.0 | 11240.0 | Sell | 254,549 | 4094 | LSE | |
| 19:42:20 | 11238.0 | 6 | AT | 11238.0 | 11240.0 | Sell | 254,548 | 4093 | LSE | |
| 19:42:20 | 11238.0 | 29 | AT | 11238.0 | 11240.0 | Sell | 254,542 | 4092 | LSE | |
| 19:42:13 | 11240.0 | 10 | AT | 11238.0 | 11240.0 | Buy | 254,513 | 4091 | LSE | |
| 19:42:13 | 11240.0 | 32 | AT | 11238.0 | 11240.0 | Buy | 254,503 | 4090 | LSE | |
| 19:42:06 | 11238.0 | 85 | AT | 11236.0 | 11238.0 | Buy | 254,471 | 4089 | LSE | |
| 19:42:05 | 11240.0 | 5 | AT | 11236.0 | 11240.0 | Buy | 254,386 | 4088 | LSE | |
| 19:42:05 | 11238.0 | 5 | AT | 11236.0 | 11238.0 | Buy | 254,381 | 4087 | LSE | |
| 19:42:05 | 11238.0 | 1 | AT | 11236.0 | 11238.0 | Buy | 254,376 | 4086 | LSE | |
| 19:41:55 | 11236.0 | 10 | AT | 11236.0 | 11238.0 | Sell | 254,375 | 4085 | LSE | |
| 19:41:39 | 11240.0 | 8 | AT | 11236.0 | 11240.0 | Buy | 254,365 | 4084 | LSE | |
| 19:41:39 | 11240.0 | 56 | AT | 11236.0 | 11240.0 | Buy | 254,357 | 4083 | LSE | |
| 19:40:46 | 11238.0 | 7 | O | 11236.0 | 11238.0 | Buy | 254,301 | 4082 | LSE | |
| 19:40:43 | 11236.0 | 1 | O | 11236.0 | 11238.0 | Sell | 254,294 | 4081 | LSE | |
| 19:40:34 | 11236.0 | 25 | O | 11236.0 | 11240.0 | Sell | 254,293 | 4080 | LSE | |
| 19:40:28 | 11236.0 | 13 | O | 11236.0 | 11238.0 | Sell | 254,268 | 4079 | LSE | |
| 19:40:16 | 11238.0 | 1 | O | 11236.0 | 11238.0 | Buy | 254,255 | 4078 | LSE | |
| 19:40:16 | 11236.0 | 1 | AT | 11236.0 | 11238.0 | Sell | 254,254 | 4077 | LSE | |
| 19:40:16 | 11236.0 | 16 | AT | 11236.0 | 11238.0 | Sell | 254,253 | 4076 | LSE | |
| 19:39:39 | 11238.0 | 40 | AT | 11238.0 | 11240.0 | Sell | 254,237 | 4075 | LSE | |
| 19:39:34 | 11240.0 | 96 | AT | 11238.0 | 11240.0 | Buy | 254,197 | 4074 | LSE | |
| 19:39:34 | 11240.0 | 15 | AT | 11238.0 | 11240.0 | Buy | 254,101 | 4073 | LSE | |
| 19:39:34 | 11238.0 | 17 | O | 11238.0 | 11240.0 | Sell | 254,086 | 4072 | LSE | |
| 19:39:33 | 11240.0 | 186 | O | 11238.0 | 11240.0 | Buy | 254,069 | 4071 | LSE | |
| 19:39:16 | 11240.0 | 29 | AT | 11238.0 | 11240.0 | Buy | 253,883 | 4070 | LSE | |
| 19:39:16 | 11240.0 | 56 | AT | 11238.0 | 11240.0 | Buy | 253,854 | 4069 | LSE | |
| 19:39:16 | 11240.0 | 13 | AT | 11238.0 | 11240.0 | Buy | 253,798 | 4068 | LSE | |
| 19:39:01 | 11238.0 | 21 | AT | 11236.0 | 11238.0 | Buy | 253,785 | 4067 | LSE | |
| 19:39:01 | 11238.0 | 1 | AT | 11236.0 | 11238.0 | Buy | 253,764 | 4066 | LSE | |
| 19:39:01 | 11238.0 | 65 | AT | 11236.0 | 11238.0 | Buy | 253,763 | 4065 | LSE | |
| 19:39:01 | 11240.0 | 3 | AT | 11236.0 | 11240.0 | Buy | 253,698 | 4064 | LSE | |
| 19:39:01 | 11240.0 | 15 | AT | 11236.0 | 11240.0 | Buy | 253,695 | 4063 | LSE | |
| 19:38:57 | 11236.0 | 40 | AT | 11236.0 | 11238.0 | Sell | 253,680 | 4062 | LSE | |
| 19:38:27 | 11240.0 | 27 | AT | 11236.0 | 11240.0 | Buy | 253,640 | 4061 | LSE | |
| 19:38:27 | 11240.0 | 36 | AT | 11236.0 | 11240.0 | Buy | 253,613 | 4060 | LSE | |
| 19:38:26 | 11238.78 | 51 | O | 11236.0 | 11240.0 | Buy | 253,577 | 4059 | LSE | |
| 19:38:26 | 11238.0 | 38 | O | 11236.0 | 11240.0 | 253,526 | 4058 | LSE | ||
| 19:38:26 | 11238.0 | 196 | O | 11236.0 | 11240.0 | 253,488 | 4057 | LSE | ||
| 19:38:25 | 11236.0 | 23 | AT | 11236.0 | 11240.0 | Sell | 253,292 | 4056 | LSE | |
| 19:38:25 | 11236.0 | 40 | AT | 11236.0 | 11240.0 | Sell | 253,269 | 4055 | LSE | |
| 19:38:25 | 11238.0 | 36 | AT | 11236.0 | 11238.0 | Buy | 253,229 | 4054 | LSE | |
| 19:38:25 | 11238.0 | 35 | AT | 11236.0 | 11238.0 | Buy | 253,193 | 4053 | LSE | |
| 19:38:25 | 11238.0 | 130 | AT | 11238.0 | 11240.0 | Sell | 253,158 | 4052 | LSE | |
| 19:38:25 | 11238.0 | 38 | AT | 11236.0 | 11238.0 | Buy | 253,028 | 4051 | LSE |
