Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:13:17 | 11236.0 | 72 | AT | 11234.0 | 11236.0 | Buy | 240,902 | 3751 | LSE | |
| 19:13:17 | 11236.0 | 22 | AT | 11234.0 | 11236.0 | Buy | 240,830 | 3750 | LSE | |
| 19:13:13 | 11234.4 | 179 | O | 11234.0 | 11236.0 | Sell | 240,808 | 3749 | LSE | |
| 19:12:12 | 11235.74 | 6 | O | 11234.0 | 11236.0 | Buy | 240,629 | 3748 | LSE | |
| 19:12:07 | 11238.0 | 1 | O | 11234.0 | 11238.0 | Buy | 240,623 | 3747 | LSE | |
| 19:12:05 | 11236.0 | 3 | AT | 11234.0 | 11236.0 | Buy | 240,622 | 3746 | LSE | |
| 19:12:05 | 11236.0 | 22 | AT | 11234.0 | 11236.0 | Buy | 240,619 | 3745 | LSE | |
| 19:11:55 | 11234.0 | 14 | AT | 11232.0 | 11234.0 | Buy | 240,597 | 3744 | LSE | |
| 19:11:55 | 11234.0 | 111 | AT | 11232.0 | 11234.0 | Buy | 240,583 | 3743 | LSE | |
| 19:11:55 | 11234.0 | 8 | AT | 11232.0 | 11234.0 | Buy | 240,472 | 3742 | LSE | |
| 19:11:47 | 11232.773 | 50 | O | 11232.0 | 11234.0 | Sell | 240,464 | 3741 | LSE | |
| 19:11:27 | 11234.0 | 8 | AT | 11230.0 | 11234.0 | Buy | 240,414 | 3740 | LSE | |
| 19:11:27 | 11234.0 | 37 | AT | 11230.0 | 11234.0 | Buy | 240,406 | 3739 | LSE | |
| 19:11:27 | 11234.0 | 17 | AT | 11230.0 | 11234.0 | Buy | 240,369 | 3738 | LSE | |
| 19:11:21 | 11232.8 | 8 | O | 11232.0 | 11234.0 | Sell | 240,352 | 3737 | LSE | |
| 19:11:18 | 11232.0 | 41 | O | 11232.0 | 11234.0 | Sell | 240,344 | 3736 | LSE | |
| 19:11:17 | 11234.0 | 24 | AT | 11230.0 | 11234.0 | Buy | 240,303 | 3735 | LSE | |
| 19:11:17 | 11234.0 | 18 | AT | 11230.0 | 11234.0 | Buy | 240,279 | 3734 | LSE | |
| 19:11:17 | 11232.0 | 3 | AT | 11230.0 | 11232.0 | Buy | 240,261 | 3733 | LSE | |
| 19:10:53 | 11234.0 | 14 | AT | 11234.0 | 11236.0 | Sell | 240,258 | 3732 | LSE | |
| 19:10:25 | 11234.0 | 5 | O | 11234.0 | 11236.0 | Sell | 240,244 | 3731 | LSE | |
| 19:10:24 | 11236.0 | 27 | AT | 11234.0 | 11236.0 | Buy | 240,239 | 3730 | LSE | |
| 19:10:24 | 11236.0 | 37 | AT | 11234.0 | 11236.0 | Buy | 240,212 | 3729 | LSE | |
| 19:10:19 | 11236.0 | 36 | AT | 11234.0 | 11236.0 | Buy | 240,175 | 3728 | LSE | |
| 19:10:19 | 11236.0 | 28 | AT | 11234.0 | 11236.0 | Buy | 240,139 | 3727 | LSE | |
| 19:10:16 | 11235.443 | 8 | O | 11234.0 | 11238.0 | Sell | 240,111 | 3726 | LSE | |
| 19:10:06 | 11234.0 | 28 | AT | 11234.0 | 11238.0 | Sell | 240,103 | 3725 | LSE | |
| 19:10:05 | 11234.6 | 34 | O | 11234.0 | 11236.0 | Sell | 240,075 | 3724 | LSE | |
| 19:10:04 | 11236.0 | 30 | AT | 11234.0 | 11236.0 | Buy | 240,041 | 3723 | LSE | |
| 19:10:04 | 11236.0 | 7 | AT | 11234.0 | 11236.0 | Buy | 240,011 | 3722 | LSE | |
| 19:10:04 | 11236.0 | 29 | AT | 11234.0 | 11236.0 | Buy | 240,004 | 3721 | LSE | |
| 19:10:02 | 11236.0 | 17 | AT | 11232.0 | 11236.0 | Buy | 239,975 | 3720 | LSE | |
| 19:10:02 | 11236.0 | 36 | AT | 11232.0 | 11236.0 | Buy | 239,958 | 3719 | LSE | |
| 19:09:59 | 11234.0 | 5 | O | 11234.0 | 11236.0 | Sell | 239,922 | 3718 | LSE | |
| 19:09:59 | 11236.0 | 30 | AT | 11232.0 | 11236.0 | Buy | 239,917 | 3717 | LSE | |
| 19:09:59 | 11236.0 | 37 | AT | 11232.0 | 11236.0 | Buy | 239,887 | 3716 | LSE | |
| 19:09:59 | 11234.0 | 37 | AT | 11232.0 | 11234.0 | Buy | 239,850 | 3715 | LSE | |
| 19:09:59 | 11234.0 | 29 | AT | 11232.0 | 11234.0 | Buy | 239,813 | 3714 | LSE | |
| 19:09:59 | 11234.0 | 39 | AT | 11232.0 | 11234.0 | Buy | 239,784 | 3713 | LSE | |
| 19:09:59 | 11234.0 | 36 | AT | 11232.0 | 11234.0 | Buy | 239,745 | 3712 | LSE | |
| 19:09:59 | 11234.0 | 59 | AT | 11232.0 | 11234.0 | Buy | 239,709 | 3711 | LSE | |
| 19:09:59 | 11234.0 | 83 | AT | 11232.0 | 11234.0 | Buy | 239,650 | 3710 | LSE | |
| 19:09:59 | 11234.0 | 75 | AT | 11232.0 | 11234.0 | Buy | 239,567 | 3709 | LSE | |
| 19:09:58 | 11234.0 | 36 | AT | 11232.0 | 11234.0 | Buy | 239,492 | 3708 | LSE | |
| 19:09:58 | 11234.0 | 28 | AT | 11232.0 | 11234.0 | Buy | 239,456 | 3707 | LSE | |
| 19:09:58 | 11232.0 | 4 | AT | 11230.0 | 11232.0 | Buy | 239,428 | 3706 | LSE | |
| 19:09:58 | 11232.0 | 29 | AT | 11230.0 | 11232.0 | Buy | 239,424 | 3705 | LSE | |
| 19:09:56 | 11232.0 | 4 | AT | 11230.0 | 11232.0 | Buy | 239,395 | 3704 | LSE | |
| 19:09:56 | 11232.0 | 29 | AT | 11230.0 | 11232.0 | Buy | 239,391 | 3703 | LSE | |
| 19:09:55 | 11232.0 | 6 | O | 11230.0 | 11232.0 | Buy | 239,362 | 3702 | LSE | |
| 19:09:35 | 11232.885 | 80 | O | 11230.0 | 11234.0 | Buy | 239,356 | 3701 | LSE |
