Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:38 | 11236.0 | 33 | AT | 11230.0 | 11236.0 | Buy | 137,320 | 1751 | LSE | |
| 17:27:38 | 11236.0 | 18 | AT | 11230.0 | 11236.0 | Buy | 137,287 | 1750 | LSE | |
| 17:27:38 | 11234.0 | 10 | AT | 11230.0 | 11234.0 | Buy | 137,269 | 1749 | LSE | |
| 17:27:38 | 11234.0 | 11 | AT | 11230.0 | 11234.0 | Buy | 137,259 | 1748 | LSE | |
| 17:27:38 | 11234.0 | 39 | AT | 11230.0 | 11234.0 | Buy | 137,248 | 1747 | LSE | |
| 17:27:38 | 11234.0 | 43 | AT | 11230.0 | 11234.0 | Buy | 137,209 | 1746 | LSE | |
| 17:27:38 | 11232.0 | 2 | AT | 11232.0 | 11234.0 | Sell | 137,166 | 1745 | LSE | |
| 17:27:38 | 11232.0 | 7 | AT | 11232.0 | 11234.0 | Sell | 137,164 | 1744 | LSE | |
| 17:27:38 | 11232.0 | 31 | AT | 11232.0 | 11234.0 | Sell | 137,157 | 1743 | LSE | |
| 17:27:38 | 11236.0 | 20 | AT | 11232.0 | 11236.0 | Buy | 137,126 | 1742 | LSE | |
| 17:27:38 | 11234.0 | 9 | AT | 11234.0 | 11238.0 | Sell | 137,106 | 1741 | LSE | |
| 17:27:38 | 11238.0 | 76 | AT | 11234.0 | 11238.0 | Buy | 137,097 | 1740 | LSE | |
| 17:27:38 | 11238.0 | 12 | AT | 11234.0 | 11238.0 | Buy | 137,021 | 1739 | LSE | |
| 17:27:38 | 11238.0 | 28 | AT | 11234.0 | 11238.0 | Buy | 137,009 | 1738 | LSE | |
| 17:27:38 | 11238.0 | 38 | AT | 11234.0 | 11238.0 | Buy | 136,981 | 1737 | LSE | |
| 17:27:38 | 11238.0 | 71 | AT | 11234.0 | 11238.0 | Buy | 136,943 | 1736 | LSE | |
| 17:27:38 | 11238.0 | 35 | AT | 11234.0 | 11238.0 | Buy | 136,872 | 1735 | LSE | |
| 17:27:38 | 11238.0 | 2 | AT | 11234.0 | 11238.0 | Buy | 136,837 | 1734 | LSE | |
| 17:27:38 | 11238.0 | 33 | AT | 11234.0 | 11238.0 | Buy | 136,835 | 1733 | LSE | |
| 17:27:38 | 11238.0 | 39 | AT | 11234.0 | 11238.0 | Buy | 136,802 | 1732 | LSE | |
| 17:27:38 | 11236.0 | 37 | AT | 11232.0 | 11236.0 | Buy | 136,763 | 1731 | LSE | |
| 17:27:38 | 11236.0 | 36 | AT | 11232.0 | 11236.0 | Buy | 136,726 | 1730 | LSE | |
| 17:27:38 | 11236.0 | 107 | AT | 11232.0 | 11236.0 | Buy | 136,690 | 1729 | LSE | |
| 17:27:38 | 11236.0 | 184 | AT | 11232.0 | 11236.0 | Buy | 136,583 | 1728 | LSE | |
| 17:27:38 | 11236.0 | 51 | AT | 11232.0 | 11236.0 | Buy | 136,399 | 1727 | LSE | |
| 17:27:38 | 11234.0 | 19 | AT | 11232.0 | 11234.0 | Buy | 136,348 | 1726 | LSE | |
| 17:27:38 | 11234.0 | 19 | AT | 11232.0 | 11234.0 | Buy | 136,329 | 1725 | LSE | |
| 17:27:34 | 11230.0 | 88 | AT | 11228.0 | 11230.0 | Buy | 136,310 | 1724 | LSE | |
| 17:27:34 | 11230.0 | 21 | AT | 11228.0 | 11230.0 | Buy | 136,222 | 1723 | LSE | |
| 17:27:34 | 11230.0 | 83 | AT | 11228.0 | 11230.0 | Buy | 136,201 | 1722 | LSE | |
| 17:27:34 | 11230.0 | 58 | AT | 11230.0 | 11232.0 | Sell | 136,118 | 1721 | LSE | |
| 17:27:26 | 11228.0 | 64 | AT | 11228.0 | 11232.0 | Sell | 136,060 | 1720 | LSE | |
| 17:27:26 | 11232.0 | 13 | AT | 11228.0 | 11232.0 | Buy | 135,996 | 1719 | LSE | |
| 17:27:26 | 11232.0 | 20 | AT | 11228.0 | 11232.0 | Buy | 135,983 | 1718 | LSE | |
| 17:27:25 | 11236.0 | 7 | AT | 11232.0 | 11236.0 | Buy | 135,963 | 1717 | LSE | |
| 17:27:25 | 11236.0 | 39 | AT | 11232.0 | 11236.0 | Buy | 135,956 | 1716 | LSE | |
| 17:27:25 | 11236.0 | 43 | AT | 11232.0 | 11236.0 | Buy | 135,917 | 1715 | LSE | |
| 17:27:25 | 11236.0 | 71 | AT | 11232.0 | 11236.0 | Buy | 135,874 | 1714 | LSE | |
| 17:27:25 | 11234.0 | 40 | AT | 11230.0 | 11234.0 | Buy | 135,803 | 1713 | LSE | |
| 17:27:25 | 11234.0 | 43 | AT | 11230.0 | 11234.0 | Buy | 135,763 | 1712 | LSE | |
| 17:27:25 | 11234.0 | 37 | AT | 11228.0 | 11234.0 | Buy | 135,720 | 1711 | LSE | |
| 17:27:25 | 11234.0 | 55 | AT | 11228.0 | 11234.0 | Buy | 135,683 | 1710 | LSE | |
| 17:27:25 | 11234.0 | 71 | AT | 11228.0 | 11234.0 | Buy | 135,628 | 1709 | LSE | |
| 17:27:25 | 11232.0 | 22 | AT | 11228.0 | 11232.0 | Buy | 135,557 | 1708 | LSE | |
| 17:27:25 | 11230.0 | 20 | AT | 11228.0 | 11230.0 | Buy | 135,535 | 1707 | LSE | |
| 17:27:25 | 11230.0 | 40 | AT | 11230.0 | 11232.0 | Sell | 135,515 | 1706 | LSE | |
| 17:27:20 | 11228.0 | 36 | AT | 11228.0 | 11232.0 | Sell | 135,475 | 1705 | LSE | |
| 17:27:20 | 11232.0 | 7 | AT | 11228.0 | 11232.0 | Buy | 135,439 | 1704 | LSE | |
| 17:27:19 | 11232.0 | 5 | AT | 11228.0 | 11232.0 | Buy | 135,432 | 1703 | LSE | |
| 17:27:19 | 11232.0 | 71 | AT | 11228.0 | 11232.0 | Buy | 135,427 | 1702 | LSE | |
| 17:27:19 | 11232.0 | 82 | AT | 11228.0 | 11232.0 | Buy | 135,356 | 1701 | LSE |
