Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:27 | 11188.0 | 31 | AT | 11188.0 | 11190.0 | Sell | 861,400 | 12051 | LSE | |
| 01:20:27 | 11188.0 | 39 | AT | 11188.0 | 11190.0 | Sell | 861,369 | 12050 | LSE | |
| 01:20:27 | 11188.0 | 43 | AT | 11188.0 | 11190.0 | Sell | 861,330 | 12049 | LSE | |
| 01:20:26 | 11188.0 | 118 | AT | 11188.0 | 11190.0 | Sell | 861,287 | 12048 | LSE | |
| 01:20:26 | 11188.0 | 42 | AT | 11188.0 | 11190.0 | Sell | 861,169 | 12047 | LSE | |
| 01:20:26 | 11190.0 | 67 | AT | 11190.0 | 11192.0 | Sell | 861,127 | 12046 | LSE | |
| 01:20:26 | 11190.0 | 4 | AT | 11190.0 | 11192.0 | Sell | 861,060 | 12045 | LSE | |
| 01:20:19 | 11192.0 | 120 | AT | 11190.0 | 11192.0 | Buy | 861,056 | 12044 | LSE | |
| 01:20:19 | 11192.0 | 48 | AT | 11192.0 | 11194.0 | Sell | 860,936 | 12043 | LSE | |
| 01:20:19 | 11192.0 | 458 | O | 11192.0 | 11194.0 | Sell | 860,888 | 12042 | LSE | |
| 01:20:16 | 11192.0 | 187 | O | 11192.0 | 11194.0 | Sell | 860,430 | 12041 | LSE | |
| 01:20:16 | 11192.0 | 5 | AT | 11192.0 | 11194.0 | Sell | 860,243 | 12040 | LSE | |
| 01:20:16 | 11192.0 | 3 | AT | 11192.0 | 11194.0 | Sell | 860,238 | 12039 | LSE | |
| 01:20:09 | 11192.0 | 20 | AT | 11192.0 | 11194.0 | Sell | 860,235 | 12038 | LSE | |
| 01:20:09 | 11192.0 | 36 | AT | 11192.0 | 11194.0 | Sell | 860,215 | 12037 | LSE | |
| 01:20:08 | 11194.0 | 27 | AT | 11192.0 | 11194.0 | Buy | 860,179 | 12036 | LSE | |
| 01:20:08 | 11192.0 | 50 | AT | 11190.0 | 11192.0 | Buy | 860,152 | 12035 | LSE | |
| 01:20:08 | 11192.0 | 61 | AT | 11190.0 | 11192.0 | Buy | 860,102 | 12034 | LSE | |
| 01:20:03 | 11192.0 | 153 | AT | 11190.0 | 11192.0 | Buy | 860,041 | 12033 | LSE | |
| 01:20:03 | 11192.0 | 8 | AT | 11190.0 | 11192.0 | Buy | 859,888 | 12032 | LSE | |
| 01:19:51 | 11192.0 | 51 | AT | 11190.0 | 11192.0 | Buy | 859,880 | 12031 | LSE | |
| 01:19:51 | 11192.0 | 84 | AT | 11190.0 | 11192.0 | Buy | 859,829 | 12030 | LSE | |
| 01:19:51 | 11192.0 | 10 | AT | 11190.0 | 11192.0 | Buy | 859,745 | 12029 | LSE | |
| 01:19:51 | 11192.0 | 31 | AT | 11190.0 | 11192.0 | Buy | 859,735 | 12028 | LSE | |
| 01:19:51 | 11192.0 | 36 | AT | 11190.0 | 11192.0 | Buy | 859,704 | 12027 | LSE | |
| 01:19:51 | 11192.0 | 39 | AT | 11190.0 | 11192.0 | Buy | 859,668 | 12026 | LSE | |
| 01:19:51 | 11192.0 | 193 | AT | 11190.0 | 11192.0 | Buy | 859,629 | 12025 | LSE | |
| 01:19:43 | 11190.0 | 112 | AT | 11188.0 | 11190.0 | Buy | 859,436 | 12024 | LSE | |
| 01:19:34 | 11191.96 | 199 | O | 11188.0 | 11192.0 | Buy | 859,324 | 12023 | LSE | |
| 01:19:27 | 11190.0 | 50 | AT | 11188.0 | 11190.0 | Buy | 859,125 | 12022 | LSE | |
| 01:19:26 | 11190.0 | 28 | AT | 11190.0 | 11192.0 | Sell | 859,075 | 12021 | LSE | |
| 01:19:26 | 11190.0 | 15 | AT | 11190.0 | 11192.0 | Sell | 859,047 | 12020 | LSE | |
| 01:19:26 | 11190.0 | 36 | AT | 11190.0 | 11192.0 | Sell | 859,032 | 12019 | LSE | |
| 01:19:26 | 11190.0 | 45 | AT | 11190.0 | 11192.0 | Sell | 858,996 | 12018 | LSE | |
| 01:19:26 | 11190.0 | 292 | AT | 11188.0 | 11190.0 | Buy | 858,951 | 12017 | LSE | |
| 01:19:26 | 11190.0 | 12 | AT | 11188.0 | 11190.0 | Buy | 858,659 | 12016 | LSE | |
| 01:19:17 | 11188.0 | 50 | AT | 11186.0 | 11188.0 | Buy | 858,647 | 12015 | LSE | |
| 01:19:17 | 11188.0 | 43 | AT | 11186.0 | 11188.0 | Buy | 858,597 | 12014 | LSE | |
| 01:19:17 | 11188.0 | 35 | AT | 11186.0 | 11188.0 | Buy | 858,554 | 12013 | LSE | |
| 01:19:17 | 11188.0 | 86 | AT | 11186.0 | 11188.0 | Buy | 858,519 | 12012 | LSE | |
| 01:19:17 | 11188.0 | 39 | AT | 11188.0 | 11190.0 | Sell | 858,433 | 12011 | LSE | |
| 01:19:17 | 11188.0 | 40 | AT | 11188.0 | 11190.0 | Sell | 858,394 | 12010 | LSE | |
| 01:19:17 | 11188.0 | 34 | AT | 11188.0 | 11190.0 | Sell | 858,354 | 12009 | LSE | |
| 01:19:17 | 11188.0 | 52 | AT | 11188.0 | 11190.0 | Sell | 858,320 | 12008 | LSE | |
| 01:19:17 | 11188.0 | 300 | AT | 11188.0 | 11190.0 | Sell | 858,268 | 12007 | LSE | |
| 01:19:17 | 11188.0 | 5 | AT | 11188.0 | 11190.0 | Sell | 857,968 | 12006 | LSE | |
| 01:19:17 | 11188.0 | 16 | AT | 11188.0 | 11190.0 | Sell | 857,963 | 12005 | LSE | |
| 01:19:17 | 11188.0 | 109 | AT | 11188.0 | 11190.0 | Sell | 857,947 | 12004 | LSE | |
| 01:19:09 | 11188.0 | 126 | AT | 11186.0 | 11188.0 | Buy | 857,838 | 12003 | LSE | |
| 01:19:09 | 11188.0 | 42 | AT | 11186.0 | 11188.0 | Buy | 857,712 | 12002 | LSE | |
| 01:19:09 | 11188.0 | 45 | AT | 11186.0 | 11188.0 | Buy | 857,670 | 12001 | LSE |
