ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,314.00
82.00
(0.73%)
마감 31 1월 1:30AM
무역 701 - 651 (17:12-17:11)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:12:59 11222.0 11 AT 11222.0 11228.0 Sell
69,048 701 LSE
17:12:59 11224.0 10 AT 11224.0 11228.0 Sell
69,037 700 LSE
17:12:59 11224.0 6 AT 11224.0 11228.0 Sell
69,027 699 LSE
17:12:58 11226.0 42 AT 11224.0 11226.0 Buy
69,021 698 LSE
17:12:58 11226.0 39 AT 11224.0 11226.0 Buy
68,979 697 LSE
17:12:58 11226.0 6 AT 11226.0 11228.0 Sell
68,940 696 LSE
17:12:58 11226.0 30 AT 11226.0 11228.0 Sell
68,934 695 LSE
17:12:58 11226.0 100 AT 11226.0 11228.0 Sell
68,904 694 LSE
17:12:58 11222.0 19 AT 11222.0 11228.0 Sell
68,804 693 LSE
17:12:58 11224.0 21 AT 11224.0 11228.0 Sell
68,785 692 LSE
17:12:58 11224.0 20 AT 11224.0 11228.0 Sell
68,764 691 LSE
17:12:58 11226.0 4 AT 11226.0 11228.0 Sell
68,744 690 LSE
17:12:58 11226.0 29 AT 11226.0 11228.0 Sell
68,740 689 LSE
17:12:58 11226.0 5 AT 11226.0 11228.0 Sell
68,711 688 LSE
17:12:58 11228.0 5 AT 11226.0 11228.0 Buy
68,706 687 LSE
17:12:58 11228.0 35 AT 11224.0 11228.0 Buy
68,701 686 LSE
17:12:58 11228.0 20 AT 11224.0 11228.0 Buy
68,666 685 LSE
17:12:58 11228.0 91 AT 11224.0 11228.0 Buy
68,646 684 LSE
17:12:58 11228.0 163 AT 11224.0 11228.0 Buy
68,555 683 LSE
17:12:58 11228.0 39 AT 11224.0 11228.0 Buy
68,392 682 LSE
17:12:58 11228.0 38 AT 11224.0 11228.0 Buy
68,353 681 LSE
17:12:58 11226.0 38 AT 11224.0 11226.0 Buy
68,315 680 LSE
17:12:58 11226.0 35 AT 11224.0 11226.0 Buy
68,277 679 LSE
17:12:58 11226.0 9 AT 11224.0 11226.0 Buy
68,242 678 LSE
17:12:58 11224.0 9 AT 11224.0 11228.0 Sell
68,233 677 LSE
17:12:58 11228.0 26 AT 11222.0 11228.0 Buy
68,224 676 LSE
17:12:58 11226.0 35 AT 11222.0 11226.0 Buy
68,198 675 LSE
17:12:58 11226.0 40 AT 11222.0 11226.0 Buy
68,163 674 LSE
17:12:58 11226.0 42 AT 11222.0 11226.0 Buy
68,123 673 LSE
17:12:34 11224.0 7 AT 11222.0 11224.0 Buy
68,081 672 LSE
17:12:29 11224.0 17 AT 11220.0 11224.0 Buy
68,074 671 LSE
17:12:26 11220.0 6 AT 11220.0 11222.0 Sell
68,057 670 LSE
17:12:26 11220.0 3 AT 11220.0 11222.0 Sell
68,051 669 LSE
17:12:08 11220.0 4 AT 11220.0 11224.0 Sell
68,048 668 LSE
17:11:59 11222.0 30 AT 11222.0 11224.0 Sell
68,044 667 LSE
17:11:59 11222.0 77 AT 11222.0 11224.0 Sell
68,014 666 LSE
17:11:49 11222.0 4 AT 11222.0 11226.0 Sell
67,937 665 LSE
17:11:49 11222.0 27 AT 11222.0 11226.0 Sell
67,933 664 LSE
17:11:48 11224.0 141 AT 11222.0 11224.0 Buy
67,906 663 LSE
17:11:47 11222.0 3 AT 11222.0 11224.0 Sell
67,765 662 LSE
17:11:47 11222.0 26 AT 11218.0 11222.0 Buy
67,762 661 LSE
17:11:47 11222.0 36 AT 11218.0 11222.0 Buy
67,736 660 LSE
17:11:47 11222.0 35 AT 11218.0 11222.0 Buy
67,700 659 LSE
17:11:47 11220.0 67 AT 11216.0 11220.0 Buy
67,665 658 LSE
17:11:47 11220.0 77 AT 11216.0 11220.0 Buy
67,598 657 LSE
17:11:47 11220.0 111 AT 11216.0 11220.0 Buy
67,521 656 LSE
17:11:44 11216.0 67 AT 11214.0 11216.0 Buy
67,410 655 LSE
17:11:22 11218.0 31 AT 11218.0 11222.0 Sell
67,343 654 LSE
17:11:22 11218.0 16 AT 11218.0 11222.0 Sell
67,312 653 LSE
17:11:22 11218.0 64 AT 11218.0 11222.0 Sell
67,296 652 LSE
17:11:22 11220.0 169 AT 11220.0 11222.0 Sell
67,232 651 LSE