시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:12:59 | 11222.0 | 11 | AT | 11222.0 | 11228.0 | Sell | 69,048 | 701 | LSE | |
17:12:59 | 11224.0 | 10 | AT | 11224.0 | 11228.0 | Sell | 69,037 | 700 | LSE | |
17:12:59 | 11224.0 | 6 | AT | 11224.0 | 11228.0 | Sell | 69,027 | 699 | LSE | |
17:12:58 | 11226.0 | 42 | AT | 11224.0 | 11226.0 | Buy | 69,021 | 698 | LSE | |
17:12:58 | 11226.0 | 39 | AT | 11224.0 | 11226.0 | Buy | 68,979 | 697 | LSE | |
17:12:58 | 11226.0 | 6 | AT | 11226.0 | 11228.0 | Sell | 68,940 | 696 | LSE | |
17:12:58 | 11226.0 | 30 | AT | 11226.0 | 11228.0 | Sell | 68,934 | 695 | LSE | |
17:12:58 | 11226.0 | 100 | AT | 11226.0 | 11228.0 | Sell | 68,904 | 694 | LSE | |
17:12:58 | 11222.0 | 19 | AT | 11222.0 | 11228.0 | Sell | 68,804 | 693 | LSE | |
17:12:58 | 11224.0 | 21 | AT | 11224.0 | 11228.0 | Sell | 68,785 | 692 | LSE | |
17:12:58 | 11224.0 | 20 | AT | 11224.0 | 11228.0 | Sell | 68,764 | 691 | LSE | |
17:12:58 | 11226.0 | 4 | AT | 11226.0 | 11228.0 | Sell | 68,744 | 690 | LSE | |
17:12:58 | 11226.0 | 29 | AT | 11226.0 | 11228.0 | Sell | 68,740 | 689 | LSE | |
17:12:58 | 11226.0 | 5 | AT | 11226.0 | 11228.0 | Sell | 68,711 | 688 | LSE | |
17:12:58 | 11228.0 | 5 | AT | 11226.0 | 11228.0 | Buy | 68,706 | 687 | LSE | |
17:12:58 | 11228.0 | 35 | AT | 11224.0 | 11228.0 | Buy | 68,701 | 686 | LSE | |
17:12:58 | 11228.0 | 20 | AT | 11224.0 | 11228.0 | Buy | 68,666 | 685 | LSE | |
17:12:58 | 11228.0 | 91 | AT | 11224.0 | 11228.0 | Buy | 68,646 | 684 | LSE | |
17:12:58 | 11228.0 | 163 | AT | 11224.0 | 11228.0 | Buy | 68,555 | 683 | LSE | |
17:12:58 | 11228.0 | 39 | AT | 11224.0 | 11228.0 | Buy | 68,392 | 682 | LSE | |
17:12:58 | 11228.0 | 38 | AT | 11224.0 | 11228.0 | Buy | 68,353 | 681 | LSE | |
17:12:58 | 11226.0 | 38 | AT | 11224.0 | 11226.0 | Buy | 68,315 | 680 | LSE | |
17:12:58 | 11226.0 | 35 | AT | 11224.0 | 11226.0 | Buy | 68,277 | 679 | LSE | |
17:12:58 | 11226.0 | 9 | AT | 11224.0 | 11226.0 | Buy | 68,242 | 678 | LSE | |
17:12:58 | 11224.0 | 9 | AT | 11224.0 | 11228.0 | Sell | 68,233 | 677 | LSE | |
17:12:58 | 11228.0 | 26 | AT | 11222.0 | 11228.0 | Buy | 68,224 | 676 | LSE | |
17:12:58 | 11226.0 | 35 | AT | 11222.0 | 11226.0 | Buy | 68,198 | 675 | LSE | |
17:12:58 | 11226.0 | 40 | AT | 11222.0 | 11226.0 | Buy | 68,163 | 674 | LSE | |
17:12:58 | 11226.0 | 42 | AT | 11222.0 | 11226.0 | Buy | 68,123 | 673 | LSE | |
17:12:34 | 11224.0 | 7 | AT | 11222.0 | 11224.0 | Buy | 68,081 | 672 | LSE | |
17:12:29 | 11224.0 | 17 | AT | 11220.0 | 11224.0 | Buy | 68,074 | 671 | LSE | |
17:12:26 | 11220.0 | 6 | AT | 11220.0 | 11222.0 | Sell | 68,057 | 670 | LSE | |
17:12:26 | 11220.0 | 3 | AT | 11220.0 | 11222.0 | Sell | 68,051 | 669 | LSE | |
17:12:08 | 11220.0 | 4 | AT | 11220.0 | 11224.0 | Sell | 68,048 | 668 | LSE | |
17:11:59 | 11222.0 | 30 | AT | 11222.0 | 11224.0 | Sell | 68,044 | 667 | LSE | |
17:11:59 | 11222.0 | 77 | AT | 11222.0 | 11224.0 | Sell | 68,014 | 666 | LSE | |
17:11:49 | 11222.0 | 4 | AT | 11222.0 | 11226.0 | Sell | 67,937 | 665 | LSE | |
17:11:49 | 11222.0 | 27 | AT | 11222.0 | 11226.0 | Sell | 67,933 | 664 | LSE | |
17:11:48 | 11224.0 | 141 | AT | 11222.0 | 11224.0 | Buy | 67,906 | 663 | LSE | |
17:11:47 | 11222.0 | 3 | AT | 11222.0 | 11224.0 | Sell | 67,765 | 662 | LSE | |
17:11:47 | 11222.0 | 26 | AT | 11218.0 | 11222.0 | Buy | 67,762 | 661 | LSE | |
17:11:47 | 11222.0 | 36 | AT | 11218.0 | 11222.0 | Buy | 67,736 | 660 | LSE | |
17:11:47 | 11222.0 | 35 | AT | 11218.0 | 11222.0 | Buy | 67,700 | 659 | LSE | |
17:11:47 | 11220.0 | 67 | AT | 11216.0 | 11220.0 | Buy | 67,665 | 658 | LSE | |
17:11:47 | 11220.0 | 77 | AT | 11216.0 | 11220.0 | Buy | 67,598 | 657 | LSE | |
17:11:47 | 11220.0 | 111 | AT | 11216.0 | 11220.0 | Buy | 67,521 | 656 | LSE | |
17:11:44 | 11216.0 | 67 | AT | 11214.0 | 11216.0 | Buy | 67,410 | 655 | LSE | |
17:11:22 | 11218.0 | 31 | AT | 11218.0 | 11222.0 | Sell | 67,343 | 654 | LSE | |
17:11:22 | 11218.0 | 16 | AT | 11218.0 | 11222.0 | Sell | 67,312 | 653 | LSE | |
17:11:22 | 11218.0 | 64 | AT | 11218.0 | 11222.0 | Sell | 67,296 | 652 | LSE | |
17:11:22 | 11220.0 | 169 | AT | 11220.0 | 11222.0 | Sell | 67,232 | 651 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관