Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:06:09 | 11242.0 | 145 | AT | 11240.0 | 11242.0 | Buy | 489,642 | 7001 | LSE | |
| 23:05:51 | 11242.0 | 97 | AT | 11242.0 | 11244.0 | Sell | 489,497 | 7000 | LSE | |
| 23:05:51 | 11242.0 | 41 | AT | 11242.0 | 11244.0 | Sell | 489,400 | 6999 | LSE | |
| 23:05:51 | 11242.0 | 7 | AT | 11242.0 | 11244.0 | Sell | 489,359 | 6998 | LSE | |
| 23:05:51 | 11242.0 | 40 | AT | 11242.0 | 11244.0 | Sell | 489,352 | 6997 | LSE | |
| 23:05:51 | 11242.0 | 89 | AT | 11242.0 | 11244.0 | Sell | 489,312 | 6996 | LSE | |
| 23:05:32 | 11244.0 | 70 | AT | 11244.0 | 11246.0 | Sell | 489,223 | 6995 | LSE | |
| 23:05:26 | 11244.0 | 313 | O | 11242.0 | 11244.0 | Buy | 489,153 | 6994 | LSE | |
| 23:05:25 | 11244.0 | 23 | AT | 11242.0 | 11244.0 | Buy | 488,840 | 6993 | LSE | |
| 23:05:25 | 11242.0 | 67 | AT | 11238.0 | 11242.0 | Buy | 488,817 | 6992 | LSE | |
| 23:05:25 | 11242.0 | 17 | AT | 11238.0 | 11242.0 | Buy | 488,750 | 6991 | LSE | |
| 23:05:25 | 11242.0 | 81 | AT | 11238.0 | 11242.0 | Buy | 488,733 | 6990 | LSE | |
| 23:04:50 | 11240.0 | 11 | AT | 11238.0 | 11240.0 | Buy | 488,652 | 6989 | LSE | |
| 23:04:50 | 11240.0 | 13 | AT | 11238.0 | 11240.0 | Buy | 488,641 | 6988 | LSE | |
| 23:04:47 | 11238.0 | 98 | AT | 11238.0 | 11242.0 | Sell | 488,628 | 6987 | LSE | |
| 23:04:47 | 11238.0 | 22 | AT | 11238.0 | 11242.0 | Sell | 488,530 | 6986 | LSE | |
| 23:04:47 | 11238.0 | 116 | AT | 11238.0 | 11242.0 | Sell | 488,508 | 6985 | LSE | |
| 23:04:47 | 11238.0 | 35 | AT | 11238.0 | 11242.0 | Sell | 488,392 | 6984 | LSE | |
| 23:04:47 | 11238.0 | 37 | AT | 11238.0 | 11242.0 | Sell | 488,357 | 6983 | LSE | |
| 23:04:47 | 11238.0 | 68 | AT | 11238.0 | 11242.0 | Sell | 488,320 | 6982 | LSE | |
| 23:04:47 | 11238.0 | 37 | AT | 11238.0 | 11242.0 | Sell | 488,252 | 6981 | LSE | |
| 23:04:47 | 11240.0 | 5 | AT | 11240.0 | 11242.0 | Sell | 488,215 | 6980 | LSE | |
| 23:04:47 | 11240.0 | 110 | AT | 11240.0 | 11242.0 | Sell | 488,210 | 6979 | LSE | |
| 23:04:47 | 11240.0 | 33 | AT | 11240.0 | 11242.0 | Sell | 488,100 | 6978 | LSE | |
| 23:04:47 | 11240.0 | 57 | AT | 11240.0 | 11242.0 | Sell | 488,067 | 6977 | LSE | |
| 23:04:27 | 11242.0 | 64 | AT | 11240.0 | 11242.0 | Buy | 488,010 | 6976 | LSE | |
| 23:04:02 | 11242.0 | 72 | AT | 11240.0 | 11242.0 | Buy | 487,946 | 6975 | LSE | |
| 23:04:02 | 11242.0 | 23 | AT | 11242.0 | 11244.0 | Sell | 487,874 | 6974 | LSE | |
| 23:04:02 | 11242.0 | 23 | AT | 11240.0 | 11244.0 | 487,851 | 6973 | LSE | ||
| 23:04:02 | 11242.0 | 101 | AT | 11242.0 | 11244.0 | Sell | 487,828 | 6972 | LSE | |
| 23:04:02 | 11242.0 | 59 | AT | 11242.0 | 11244.0 | Sell | 487,727 | 6971 | LSE | |
| 23:04:02 | 11242.0 | 44 | AT | 11242.0 | 11244.0 | Sell | 487,668 | 6970 | LSE | |
| 23:04:02 | 11242.0 | 101 | AT | 11242.0 | 11244.0 | Sell | 487,624 | 6969 | LSE | |
| 23:04:02 | 11242.0 | 101 | AT | 11242.0 | 11244.0 | Sell | 487,523 | 6968 | LSE | |
| 23:03:56 | 11243.378 | 20 | O | 11242.0 | 11244.0 | Buy | 487,422 | 6967 | LSE | |
| 23:03:42 | 11244.0 | 69 | AT | 11244.0 | 11246.0 | Sell | 487,402 | 6966 | LSE | |
| 23:03:42 | 11244.0 | 45 | AT | 11244.0 | 11246.0 | Sell | 487,333 | 6965 | LSE | |
| 23:03:42 | 11244.0 | 40 | AT | 11244.0 | 11246.0 | Sell | 487,288 | 6964 | LSE | |
| 23:03:42 | 11244.0 | 64 | AT | 11244.0 | 11246.0 | Sell | 487,248 | 6963 | LSE | |
| 23:03:42 | 11244.0 | 32 | AT | 11244.0 | 11246.0 | Sell | 487,184 | 6962 | LSE | |
| 23:03:34 | 11244.0 | 74 | AT | 11244.0 | 11246.0 | Sell | 487,152 | 6961 | LSE | |
| 23:03:34 | 11244.0 | 5 | AT | 11244.0 | 11246.0 | Sell | 487,078 | 6960 | LSE | |
| 23:03:32 | 11242.0 | 44 | AT | 11242.0 | 11246.0 | Sell | 487,073 | 6959 | LSE | |
| 23:03:32 | 11244.0 | 4 | AT | 11244.0 | 11246.0 | Sell | 487,029 | 6958 | LSE | |
| 23:03:32 | 11244.0 | 5 | AT | 11244.0 | 11246.0 | Sell | 487,025 | 6957 | LSE | |
| 23:03:32 | 11244.0 | 4 | AT | 11244.0 | 11246.0 | Sell | 487,020 | 6956 | LSE | |
| 23:03:32 | 11244.0 | 11 | AT | 11244.0 | 11246.0 | Sell | 487,016 | 6955 | LSE | |
| 23:03:32 | 11244.0 | 83 | AT | 11244.0 | 11246.0 | Sell | 487,005 | 6954 | LSE | |
| 23:03:32 | 11244.0 | 4 | AT | 11244.0 | 11246.0 | Sell | 486,922 | 6953 | LSE | |
| 23:03:32 | 11244.0 | 56 | AT | 11242.0 | 11244.0 | Buy | 486,918 | 6952 | LSE | |
| 23:03:32 | 11244.0 | 36 | AT | 11242.0 | 11244.0 | Buy | 486,862 | 6951 | LSE |
