Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

10,374.00

318.00

(3.16%)

마감 09 4월 12:30AM

무역 51 - 1 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:49	11204.0	50	AT	11200.0	11204.0	Buy		42,447	51	LSE
17:00:47	11206.0	13	O	11202.0	11210.0			42,397	50	LSE
17:00:45	11206.0	1	O	11202.0	11210.0			42,384	49	LSE
17:00:45	11206.0	25	AT	11206.0	11214.0	Sell		42,383	48	LSE
17:00:45	11206.0	1	AT	11206.0	11214.0	Sell		42,358	47	LSE
17:00:45	11206.0	1	AT	11206.0	11214.0	Sell		42,357	46	LSE
17:00:45	11212.0	2	O	11206.0	11216.0	Buy		42,356	45	LSE
17:00:33	11210.0	289	O	11206.0	11210.0	Buy		42,354	44	LSE
17:00:30	11210.0	17	O	11206.0	11210.0	Buy		42,065	43	LSE
17:00:30	11213.98	3	O	11202.0	11210.0	Buy		42,048	42	LSE
17:00:30	11213.98	13	O	11202.0	11210.0	Buy		42,045	41	LSE
17:00:30	11208.0	46	AT	11206.0	11208.0	Buy		42,032	40	LSE
17:00:30	11208.0	42	AT	11208.0	11212.0	Sell		41,986	39	LSE
17:00:30	11208.0	8	AT	11208.0	11212.0	Sell		41,944	38	LSE
17:00:30	11210.0	26	AT	11210.0	11216.0	Sell		41,936	37	LSE
17:00:30	11210.0	88	AT	11210.0	11216.0	Sell		41,910	36	LSE
17:00:30	11210.0	68	AT	11210.0	11216.0	Sell		41,822	35	LSE
17:00:29	11214.581	443	O	11210.0	11216.0	Buy		41,754	34	LSE
17:00:28	11216.0	3	AT	11216.0	11218.0	Sell		41,311	33	LSE
17:00:28	11216.0	22	AT	11210.0	11216.0	Buy		41,308	32	LSE
17:00:28	11214.0	50	AT	11214.0	11222.0	Sell		41,286	31	LSE
17:00:28	11216.0	40	AT	11216.0	11222.0	Sell		41,236	30	LSE
17:00:28	11216.0	28	AT	11216.0	11222.0	Sell		41,196	29	LSE
17:00:28	11216.0	140	AT	11216.0	11222.0	Sell		41,168	28	LSE
17:00:28	11218.8	1	O	11216.0	11220.0	Buy		41,028	27	LSE
17:00:27	11218.0	44	AT	11218.0	11222.0	Sell		41,027	26	LSE
17:00:27	11218.0	16	AT	11218.0	11222.0	Sell		40,983	25	LSE
17:00:27	11218.0	28	AT	11218.0	11222.0	Sell		40,967	24	LSE
17:00:27	11207.185	13	O	11218.0	11224.0	Sell		40,939	23	LSE
17:00:27	11207.185	44	O	11218.0	11224.0	Sell		40,926	22	LSE
17:00:26	11205.2	42	O	11218.0	11224.0	Sell		40,882	21	LSE
17:00:26	11226.0	59	O	11216.0	11222.0	Buy		40,840	20	LSE
17:00:26	11222.0	28	AT	11222.0	11226.0	Sell		40,781	19	LSE
17:00:26	11222.0	24	AT	11222.0	11226.0	Sell		40,753	18	LSE
17:00:26	11226.0	39	AT	11218.0	11226.0	Buy		40,729	17	LSE
17:00:26	11224.0	21	AT	11216.0	11224.0	Buy		40,690	16	LSE
17:00:26	11224.0	22	AT	11216.0	11224.0	Buy		40,669	15	LSE
17:00:26	11218.0	1	AT	11212.0	11218.0	Buy		40,647	14	LSE
17:00:26	11216.0	452	AT	11210.0	11216.0	Buy		40,646	13	LSE
17:00:26	11216.0	434	AT	11210.0	11216.0	Buy		40,194	12	LSE
17:00:26	11216.0	300	AT	11210.0	11216.0	Buy		39,760	11	LSE
17:00:26	11216.0	14	AT	11210.0	11216.0	Buy		39,460	10	LSE
17:00:25	11210.0	86	AT	11204.0	11210.0	Buy		39,446	9	LSE
17:00:25	11208.0	31	AT	11204.0	11208.0	Buy		39,360	8	LSE
17:00:24	11200.0	29	AT	11200.0	11206.0	Sell		39,329	7	LSE
17:00:24	11202.0	50	AT	11194.0	11202.0	Buy		39,300	6	LSE
17:00:24	11200.0	21	AT	11192.0	11200.0	Buy		39,250	5	LSE
17:00:24	11200.0	18	AT	11192.0	11200.0	Buy		39,229	4	LSE
17:00:24	11200.0	39	AT	11192.0	11200.0	Buy		39,211	3	LSE
17:00:24	11200.0	21	AT	11192.0	11200.0	Buy		39,172	2	LSE
17:00:24	11194.0	39151	UT	11200.0	11204.0			39,151	1	LSE

Unilever Finance 3250% u...

Arrowroot Acquisition

Leverage Shares 2x Faceb...

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관